LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Nov '09 278.00 -3.75 281.50 275.25 2231 278.00
Feb '10 282.50 -3.75 286.25 280.50 1090 282.50
May '10 286.25 -3.50 288.50 284.25 111 286.25
Aug '10 286.00 -3.75 287.00 284.50 8 286.00
Nov '10 288.00 -2.25 288.00 287.50 18 288.00
Feb '11 278.00 -3.75 278.00 278.00 0 278.00
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
30950.00 | + 1150 | 31200.00 | + 1200 |
ПФО |
30310.00 | + 1370 | 31000.00 | + 2000 |
СКФО |
31650.00 | + 2200 | 32000.00 | + 2000 |
ЮФО |
31500.00 | + 2250 | 32000.00 | + 2300 |
СФО |
32000.00 | + 2700 | 33000.00 | + 3500 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
73000.00 | + 1000 | 73500.00 | + 200 |
ЮФО |
72000.00 | + 2200 | 74000.00 | + 0 |
ПФО |
72000.00 | + 500 | 73200.00 | + 100 |
СФО |
73500.00 | + 1000 | 74900.00 | + 0 |
Обсуждение