Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 373.50 +2.75 375.75 370.50 4854 373.50 Nov '16 377.75 +2.25 379.50 375.25 4252 377.75 Feb '17 380.00 +2.50 381.00 378.25 609 380.00 May '17 380.75 +2.50 381.50 378.50 71 380.75 Aug '17 368.25 +3.00 366.50 366.50 5 368.25 Nov '17 371.25 +7.75 367.00 367.00 3 371.25 Feb '18 362.00 -3.00 362.00 362.00 0 362.00 May '18 361.00 -4.00 361.00 361.00 0 361.00 Aug '18 371.50 +6.50 371.50 371.50 0 371.50 Nov '18 371.50 +6.50 371.50 371.50 0 371.50 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
30950.00 | + 1150 | 31200.00 | + 1200 |
ПФО |
30310.00 | + 1370 | 31000.00 | + 2000 |
СКФО |
31650.00 | + 2200 | 32000.00 | + 2000 |
ЮФО |
31500.00 | + 2250 | 32000.00 | + 2300 |
СФО |
32000.00 | + 2700 | 33000.00 | + 3500 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
73000.00 | + 1000 | 73500.00 | + 200 |
ЮФО |
72000.00 | + 2200 | 74000.00 | + 0 |
ПФО |
72000.00 | + 500 | 73200.00 | + 100 |
СФО |
73500.00 | + 1000 | 74900.00 | + 0 |
Обсуждение