Paris-based milling wheat in Euros a metric ton as quoted on the Liffe futures exchange at the official close of 1730 GMT: Contract Last Change High Low Volume Settle May '14 206.50 -0.25 206.75 205.00 11017 206.50 Nov '14 197.50 -1.25 198.50 195.50 7409 197.50 Jan '15 197.25 -1.25 198.25 195.75 424 197.25 Mar '15 197.25 -1.50 197.50 195.75 393 197.25 May '15 197.25 -1.25 197.50 195.75 215 197.25 Sep '15 190.00 -0.25 190.00 190.00 45 190.00 Dec '15 189.50 -2.25 191.50 191.50 200 189.50 Mar '16 190.00 0.00 190.00 190.00 0 190.00 May '16 190.25 0.00 190.25 190.25 0 190.25 Sep '16 183.00 -0.25 183.00 183.00 0 183.00 Dec '16 185.00 0.00 185.00 185.00 0 185.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
30950.00 | + 1150 | 31200.00 | + 1200 |
ПФО |
30310.00 | + 1370 | 31000.00 | + 2000 |
СКФО |
31650.00 | + 2200 | 32000.00 | + 2000 |
ЮФО |
31500.00 | + 2250 | 32000.00 | + 2300 |
СФО |
32000.00 | + 2700 | 33000.00 | + 3500 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
73000.00 | + 1000 | 73500.00 | + 200 |
ЮФО |
72000.00 | + 2200 | 74000.00 | + 0 |
ПФО |
72000.00 | + 500 | 73200.00 | + 100 |
СФО |
73500.00 | + 1000 | 74900.00 | + 0 |
Обсуждение