Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Nov 15          665.00    unch          Nov 15          750.00 
Dec 15          665.00    unch          Dec 15          735.00   +5.00 
Jan 16          660.00    unch          Jan 16          730.00   +4.00 
Feb-Mar 16      650.00    unch          Feb-Apr 16      722.00   +4.00 
Apr-Jun 16      630.00    unch          May-Jul 16      712.00   +4.00 
Jul-Sep 16         unq                  Aug-Oct 16      695.00    unch 
                                        Nov 16-Jan 17   703.00   +3.00 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Nov 15          757.00  +14.00          Nov 15          825.00    unch 
Dec 15          757.00  +13.00          Dec 15          800.00    unch 
Jan 16          744.00  +14.00          Jan 16          796.00    unch 
Feb-Mar 16      729.00  +14.00          Feb-Apr 16      790.00    unch 
Apr-Jun 16      712.00  +13.00          May-Jul 16      784.00   +2.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Dec 15          870.00    unch          Nov 15             unq 
Jan 16          855.00  -10.00 
Feb-Mar 16      855.00   -5.00 
Apr-Jun 16      855.00    unch 
Jul-Sep 16      865.00   -5.00 
Oct-Dec 16      850.00    unch 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Nov-Dec 15      820.00    unch          Nov-Dec 15     1530.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Dec 15          540.00    unch          Nov 15          517.50   -5.00 
Jan-Mar 16      577.50   -2.50          Dec 15          522.50   -2.50 
Apr-Jun 16      605.00   +2.50          Jan-Mar 16      540.00   -2.50 
Jul-Sep 16      602.50    unch          Apr-Jun 16      560.00   +2.50 
Oct-Dec 16      600.00   -2.50 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Nov 15          457.50   +7.50 
Nov 15          532.50   -5.00 
Dec 15          537.50   -2.50 
Jan-Mar 16      555.00   -2.50 
Apr-Jun 16      575.00   +2.50 
Jan-Mar 16      557.50      tr 
Apr-Jun 16      575.00      tr 
Apr-Jun 16      572.50      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Nov 15          367.50   +7.50          Rotterdam,USD/t,CIF 
                                        Oct-Nov 15         unq 
                                        Nov-Dec 15      770.00   -5.00 
                                        Dec 15-Jan 16   770.00   -5.00 
                                        Jan-Feb 16      785.00    unch 
                                        Feb-Mar 16      795.00    unch 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Nov-Dec 15     1055.00   +5.00 
Dec 15-Jan 16  1062.50   +2.50 
Jan-Feb 16     1070.00  +12.50 
Feb-Mar 16     1075.00  +15.00 

Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           517.50     -05.00      Unquoted   -        - 
Dec           522.50     -02.50      Unquoted   -        - 
Jan/Feb/Mar   540.00     -02.50      Unquoted   -        - 
Apr/May/Jun   560.00     +02.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           532.50     -05.00      Unquoted   -        - 
Dec           537.50     -02.50      Unquoted   -        - 
Jan/Feb/Mar   555.00     -02.50      Unquoted   -        - 
Apr/May/Jun   575.00     +02.50      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           457.50     +07.50      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           367.50     +07.50      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov           2140.00    +10.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov            208.00    +02.00      Unquoted   -        - 
 
($1=MYR4.3800) 
Soybean Prices
USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
              Afl. unq                                Afl. unq 
Nov 15          362.00   +2.25          Feb 16          366.50   +1.75 
Dec 15          363.50   +2.00          Mar 16          359.00   +1.75 
                                        Apr 16          357.00   +2.00 
                                        May 16          356.00   +2.00 
                                        Jun 16          359.00   +1.75 
                                        Jul 16          360.00   +1.75 
                                        Aug 16          363.00   +1.75 
                                        Sep 16          365.50   +2.00 
Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Nov 15          307.00   +2.00 
Dec 15          307.00   +2.50 
Jan 16          306.50   +2.50 
Jan-Dec 16      308.00   +1.00 
Feb-Apr 16      306.00   +1.00 
May-Oct 16      308.00   +3.00 
Nov 16-Apr 17   309.00   +2.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Dec 15-Jan 16   214.00   -1.00 
Feb-Apr 16      225.00   -3.00 
May-Jul 16      226.00   -4.00 
Aug-Oct 16      216.00   -3.00 
Nov 16-Jan 17   227.00   -3.00 
Feb-Apr 17      229.00   -4.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Nov 15          337.00   +2.00 
Dec 15          336.00   +1.00 
Jan 16          336.00   +1.00 
Jan-Dec 16      337.00   +1.00 
Feb-Apr 16      335.00    unch 
May-Oct 16      337.00   +3.00 
Nov 16-Apr 17   338.00   +2.00 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
Loco            139.00    unch 
Nov-Dec 15      141.00    unch 
Jan-Apr 16      137.00    unch 
May-Jul 16      135.00    unch 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov-Dec 15      152.50    unch 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Nov-Dec 15      156.00    unch 
Jan-Jun 16      174.00    unch 
Oct-Dec 16      147.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Nov-Dec 15     1420.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov 15-Jan 16   121.00    unch 
Feb-Jul 16      122.00    unch 
Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            349.00   -2.00 
Loco            354.00   -2.00 
Nov 15          350.00   -3.00 
Dec 15          350.00   -3.00 
Jan 16          351.00   -2.00 
Jan-Mar 16      352.00   -1.00 
Apr-Sep 16      350.00   -2.00 
Oct-Dec 16      358.00   -2.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            346.00   -1.00 
              loco unq 
Nov 15          346.00   -1.00 
Dec 15          346.00   -1.00 
Jan-Mar 16      346.00   -2.00 
Apr-Sep 16      345.00   +1.00 
Oct-Dec 16      353.00    unch 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Nov 15          353.00   -2.00 
Dec 15          353.00   -2.00 
Jan 16          353.00   -2.00 
Jan-Dec 16      368.00    unch 
Feb-Apr 16      354.00   -2.00 
May-Oct 16      356.00   -3.00 
Nov 16-Apr 17   368.00   -1.00 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
Afl.            130.00    unch 
              loco unq 
Nov 15             unq 
Dec 15             unq 
Jan 16          130.00    unch 
Feb-Apr 16      130.00    unch  
Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
              Afl. unq 
              loco unq 
Nov 15          133.00    unch 
Dec 15          133.00    unch 
Jan-Apr 16      130.00    unch 
May-Jul 16      129.00    unch 
 
Citrus pulp pellets 
ARAG,Eur/t,FOB 
Afl.            130.00   -2.00 
Feb-Apr 16      133.00    unch 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Nov 15          210.00    unch 
Dec 15-Jan 16   212.00   -3.00 
Feb-Apr 16      223.00   -2.00 
May-Jul 16      224.00   -2.00 
Aug-Oct 16      214.00   -2.00 
Nov 16-Jan 17   225.00   -1.00 
Feb-Apr 17      227.00   -1.00 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Nov 15          201.00   -3.00 
Dec 15-Jan 16   207.00   -3.00 
Feb-Apr 16      218.50   -1.50 
May-Jul 16      220.00   -2.00 
Aug-Oct 16      211.00   -2.00 
Nov 16-Jan 17   221.00   -2.00 
Feb-Apr 17      223.00   -2.00 
 
Molasses, ex Tank 
Bremen,Eur/t,FOB 
Nov 15-Feb 16   152.50    unch 

Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Nov-Dec 15     1420.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1850.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Nov-Dec 15     1770.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1785.00  -15.00 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1750.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Nov-Dec 15     1460.00    unch  
(QUOTES IN EURO/Metric Ton) 
HARD WHEAT 
HARVEST                      2015-2016 
DELIV. ROUEN            275/280     NOV/DEC 
DELIV. NANTES           UNQUOTED 
DELIV. PALLICE          275/280     NOV/DEC 
DEPT. E&L/LOIRET        UNQUOTED 
DEPT. SOUTHWEST         265/270     NOV/DEC 
DEPT. SOUTHEAST         275         NOV/DEC 
DELIV. MARSEILLE        UNQUOTED 
DELIV. P.L.N.           275/280     NOV/DEC 
 
FEED PEAS 
HARVEST                      2015-2016 
FOB CREIL                210        NOV/DEC 
DEPT.PICARDIE            210        NOV/DEC 
DEPT. E&L/LOIRET         UNQUOTED 
DEPT. MARNE              205        NOV/DEC 
 
RAPESEED 
HARVEST                      2015-2016 
FOB METZ                 376        JAN 
DELIV. ROUEN             373        JAN 
DELIV. LE MERIOT         373        JAN 
DELIV. MONTOIR           373        JAN 
 
SUNSEED 
DELIV. US. ATL           410/415    NOV/DEC 
DEPARTURE SOUTHWEST      UNQUOTED 
RENDU US                 440        NOV/DEC 

German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                     Offer         Change 
 
Franco Lower Rhine 
Nov (2015)            379.00       +2.00 
Feb (2015)            382.00       +2.00 
May (2016)            383.00       +2.00 
 
Franco Hamburg 
Nov (2015)            375.00       +2.00 
Feb (2015)            378.00       +2.00 
May (2016)            379.00       +2.00 
 
FOB Mittelland 
Nov (2015)            372.00       +2.00 
Feb (2015)            375.00       +2.00 
May (2016)            376.00       +2.00  

   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Feb '16  377.00    +5.25  377.50  372.25    5279  377.00 
May '16  376.75    +3.75  377.00  372.75    1882  376.75 
Aug '16  362.00    +2.75  362.50  359.00     388  362.00 
Nov '16  365.75    +3.50  366.00  362.00     145  365.75 
Feb '17  365.50    +1.00  365.50  365.50       0  365.50 
May '17  366.50    +1.75  366.50  366.50       0  366.50 
Aug '17  358.75    +4.75  358.75  358.75       0  358.75 
Nov '17  356.75    +4.75  356.75  356.75       0  356.75 
Feb '18  369.00    +4.75  369.00  369.00       0  369.00 
May '18  369.00    +4.75  369.00  369.00       0  369.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  
Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Jan '16  167.50   +0.25 168.25  166.50      690  167.50 
Mar '16  173.00   +0.00 174.00  172.50     1224  173.00 
Jun '16  175.25   +0.00 176.25  175.00      162  175.25 
Aug '16  180.50   +0.25 181.00  180.00       59  180.50 
Nov '16  180.00   +1.25 180.00  179.50       51  180.00 
Jan '17  182.75   +0.25 182.75  182.75        0  182.75 
Mar '17  181.50   +0.50 181.50  181.50        0  181.50 
Jun '17  182.50   +0.50 182.50  182.50        0  182.50 
Aug '17  182.50   +0.00 182.50  182.50        0  182.50 
Nov '17  181.00   +0.00 181.00  181.00        0  181.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 175.25  -0.75  177.75  175.00  175.25 
Mar '16 183.25  -0.50  185.25  183.00  183.25 
May '16 185.75  -1.00  187.75  185.50  185.75 
Sep '16 187.50   0.25  189.25  187.00  187.50 
Dec '16 190.50  -0.25  191.25  190.00  190.50 
Mar '17 192.25   1.75  192.50  192.00  192.25 
May '17 193.00   1.00  193.50  192.00  193.00 
Sep '17 192.00   1.00  192.00  190.25  192.00 
Dec '17 192.00  -1.25  192.00  192.00  192.00 
Mar '18 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  
Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  111.60   -0.65 111.60 111.60     189  111.60 
Jan '16  113.60   -0.85 114.00 113.60      20  113.60 
Mar '16  116.35   -0.85 116.35 116.35       0  116.35 
May '16  118.35   -0.90 119.00 118.25     587  118.35 
Jul '16  121.20   -0.50 121.20 121.20       0  121.20 
Nov '16  125.75   -0.05 126.00 125.50     141  125.75 
Jan '17  128.95   -0.05 128.95 128.95       0  128.95 
Mar '17  129.60   -0.05 129.60 129.60       0  129.60 
May '17  131.35   -0.05 131.35 131.35       0  131.35 
Nov '17  131.65   -0.05 131.65 131.65       0  131.65 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.