Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Nov 15 665.00 unch Nov 15 750.00 Dec 15 665.00 unch Dec 15 735.00 +5.00 Jan 16 660.00 unch Jan 16 730.00 +4.00 Feb-Mar 16 650.00 unch Feb-Apr 16 722.00 +4.00 Apr-Jun 16 630.00 unch May-Jul 16 712.00 +4.00 Jul-Sep 16 unq Aug-Oct 16 695.00 unch Nov 16-Jan 17 703.00 +3.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Nov 15 757.00 +14.00 Nov 15 825.00 unch Dec 15 757.00 +13.00 Dec 15 800.00 unch Jan 16 744.00 +14.00 Jan 16 796.00 unch Feb-Mar 16 729.00 +14.00 Feb-Apr 16 790.00 unch Apr-Jun 16 712.00 +13.00 May-Jul 16 784.00 +2.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Dec 15 870.00 unch Nov 15 unq Jan 16 855.00 -10.00 Feb-Mar 16 855.00 -5.00 Apr-Jun 16 855.00 unch Jul-Sep 16 865.00 -5.00 Oct-Dec 16 850.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Nov-Dec 15 820.00 unch Nov-Dec 15 1530.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Dec 15 540.00 unch Nov 15 517.50 -5.00 Jan-Mar 16 577.50 -2.50 Dec 15 522.50 -2.50 Apr-Jun 16 605.00 +2.50 Jan-Mar 16 540.00 -2.50 Jul-Sep 16 602.50 unch Apr-Jun 16 560.00 +2.50 Oct-Dec 16 600.00 -2.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Nov 15 457.50 +7.50 Nov 15 532.50 -5.00 Dec 15 537.50 -2.50 Jan-Mar 16 555.00 -2.50 Apr-Jun 16 575.00 +2.50 Jan-Mar 16 557.50 tr Apr-Jun 16 575.00 tr Apr-Jun 16 572.50 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Nov 15 367.50 +7.50 Rotterdam,USD/t,CIF Oct-Nov 15 unq Nov-Dec 15 770.00 -5.00 Dec 15-Jan 16 770.00 -5.00 Jan-Feb 16 785.00 unch Feb-Mar 16 795.00 unch Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Nov-Dec 15 1055.00 +5.00 Dec 15-Jan 16 1062.50 +2.50 Jan-Feb 16 1070.00 +12.50 Feb-Mar 16 1075.00 +15.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded Nov 517.50 -05.00 Unquoted - - Dec 522.50 -02.50 Unquoted - - Jan/Feb/Mar 540.00 -02.50 Unquoted - - Apr/May/Jun 560.00 +02.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded Nov 532.50 -05.00 Unquoted - - Dec 537.50 -02.50 Unquoted - - Jan/Feb/Mar 555.00 -02.50 Unquoted - - Apr/May/Jun 575.00 +02.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Nov 457.50 +07.50 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded Nov 367.50 +07.50 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Nov 2140.00 +10.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Nov 208.00 +02.00 Unquoted - - ($1=MYR4.3800)Soybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Afl. unq Afl. unq Nov 15 362.00 +2.25 Feb 16 366.50 +1.75 Dec 15 363.50 +2.00 Mar 16 359.00 +1.75 Apr 16 357.00 +2.00 May 16 356.00 +2.00 Jun 16 359.00 +1.75 Jul 16 360.00 +1.75 Aug 16 363.00 +1.75 Sep 16 365.50 +2.00Soymeal 44% Hamburg,Eur/t,Free on Truck Nov 15 307.00 +2.00 Dec 15 307.00 +2.50 Jan 16 306.50 +2.50 Jan-Dec 16 308.00 +1.00 Feb-Apr 16 306.00 +1.00 May-Oct 16 308.00 +3.00 Nov 16-Apr 17 309.00 +2.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Dec 15-Jan 16 214.00 -1.00 Feb-Apr 16 225.00 -3.00 May-Jul 16 226.00 -4.00 Aug-Oct 16 216.00 -3.00 Nov 16-Jan 17 227.00 -3.00 Feb-Apr 17 229.00 -4.00 Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Nov 15 337.00 +2.00 Dec 15 336.00 +1.00 Jan 16 336.00 +1.00 Jan-Dec 16 337.00 +1.00 Feb-Apr 16 335.00 unch May-Oct 16 337.00 +3.00 Nov 16-Apr 17 338.00 +2.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Loco 139.00 unch Nov-Dec 15 141.00 unch Jan-Apr 16 137.00 unch May-Jul 16 135.00 unch Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Nov-Dec 15 152.50 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Nov-Dec 15 156.00 unch Jan-Jun 16 174.00 unch Oct-Dec 16 147.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Nov-Dec 15 1420.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Nov 15-Jan 16 121.00 unch Feb-Jul 16 122.00 unchArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 349.00 -2.00 Loco 354.00 -2.00 Nov 15 350.00 -3.00 Dec 15 350.00 -3.00 Jan 16 351.00 -2.00 Jan-Mar 16 352.00 -1.00 Apr-Sep 16 350.00 -2.00 Oct-Dec 16 358.00 -2.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 346.00 -1.00 loco unq Nov 15 346.00 -1.00 Dec 15 346.00 -1.00 Jan-Mar 16 346.00 -2.00 Apr-Sep 16 345.00 +1.00 Oct-Dec 16 353.00 unch Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Nov 15 353.00 -2.00 Dec 15 353.00 -2.00 Jan 16 353.00 -2.00 Jan-Dec 16 368.00 unch Feb-Apr 16 354.00 -2.00 May-Oct 16 356.00 -3.00 Nov 16-Apr 17 368.00 -1.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 130.00 unch loco unq Nov 15 unq Dec 15 unq Jan 16 130.00 unch Feb-Apr 16 130.00 unchPalm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. unq loco unq Nov 15 133.00 unch Dec 15 133.00 unch Jan-Apr 16 130.00 unch May-Jul 16 129.00 unch Citrus pulp pellets ARAG,Eur/t,FOB Afl. 130.00 -2.00 Feb-Apr 16 133.00 unch Rapemeal, double zero Hamburg,Eur/t,FOB Nov 15 210.00 unch Dec 15-Jan 16 212.00 -3.00 Feb-Apr 16 223.00 -2.00 May-Jul 16 224.00 -2.00 Aug-Oct 16 214.00 -2.00 Nov 16-Jan 17 225.00 -1.00 Feb-Apr 17 227.00 -1.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Nov 15 201.00 -3.00 Dec 15-Jan 16 207.00 -3.00 Feb-Apr 16 218.50 -1.50 May-Jul 16 220.00 -2.00 Aug-Oct 16 211.00 -2.00 Nov 16-Jan 17 221.00 -2.00 Feb-Apr 17 223.00 -2.00 Molasses, ex Tank Bremen,Eur/t,FOB Nov 15-Feb 16 152.50 unchFishmeal 64 pct in bulk Bremen,Eur/t,Delivered Nov-Dec 15 1420.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1850.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Nov-Dec 15 1770.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1785.00 -15.00 Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1750.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Nov-Dec 15 1460.00 unch(QUOTES IN EURO/Metric Ton) HARD WHEAT HARVEST 2015-2016 DELIV. ROUEN 275/280 NOV/DEC DELIV. NANTES UNQUOTED DELIV. PALLICE 275/280 NOV/DEC DEPT. E&L/LOIRET UNQUOTED DEPT. SOUTHWEST 265/270 NOV/DEC DEPT. SOUTHEAST 275 NOV/DEC DELIV. MARSEILLE UNQUOTED DELIV. P.L.N. 275/280 NOV/DEC FEED PEAS HARVEST 2015-2016 FOB CREIL 210 NOV/DEC DEPT.PICARDIE 210 NOV/DEC DEPT. E&L/LOIRET UNQUOTED DEPT. MARNE 205 NOV/DEC RAPESEED HARVEST 2015-2016 FOB METZ 376 JAN DELIV. ROUEN 373 JAN DELIV. LE MERIOT 373 JAN DELIV. MONTOIR 373 JAN SUNSEED DELIV. US. ATL 410/415 NOV/DEC DEPARTURE SOUTHWEST UNQUOTED RENDU US 440 NOV/DECGerman double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Nov (2015) 379.00 +2.00 Feb (2015) 382.00 +2.00 May (2016) 383.00 +2.00 Franco Hamburg Nov (2015) 375.00 +2.00 Feb (2015) 378.00 +2.00 May (2016) 379.00 +2.00 FOB Mittelland Nov (2015) 372.00 +2.00 Feb (2015) 375.00 +2.00 May (2016) 376.00 +2.00Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Feb '16 377.00 +5.25 377.50 372.25 5279 377.00 May '16 376.75 +3.75 377.00 372.75 1882 376.75 Aug '16 362.00 +2.75 362.50 359.00 388 362.00 Nov '16 365.75 +3.50 366.00 362.00 145 365.75 Feb '17 365.50 +1.00 365.50 365.50 0 365.50 May '17 366.50 +1.75 366.50 366.50 0 366.50 Aug '17 358.75 +4.75 358.75 358.75 0 358.75 Nov '17 356.75 +4.75 356.75 356.75 0 356.75 Feb '18 369.00 +4.75 369.00 369.00 0 369.00 May '18 369.00 +4.75 369.00 369.00 0 369.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Jan '16 167.50 +0.25 168.25 166.50 690 167.50 Mar '16 173.00 +0.00 174.00 172.50 1224 173.00 Jun '16 175.25 +0.00 176.25 175.00 162 175.25 Aug '16 180.50 +0.25 181.00 180.00 59 180.50 Nov '16 180.00 +1.25 180.00 179.50 51 180.00 Jan '17 182.75 +0.25 182.75 182.75 0 182.75 Mar '17 181.50 +0.50 181.50 181.50 0 181.50 Jun '17 182.50 +0.50 182.50 182.50 0 182.50 Aug '17 182.50 +0.00 182.50 182.50 0 182.50 Nov '17 181.00 +0.00 181.00 181.00 0 181.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Dec '15 175.25 -0.75 177.75 175.00 175.25 Mar '16 183.25 -0.50 185.25 183.00 183.25 May '16 185.75 -1.00 187.75 185.50 185.75 Sep '16 187.50 0.25 189.25 187.00 187.50 Dec '16 190.50 -0.25 191.25 190.00 190.50 Mar '17 192.25 1.75 192.50 192.00 192.25 May '17 193.00 1.00 193.50 192.00 193.00 Sep '17 192.00 1.00 192.00 190.25 192.00 Dec '17 192.00 -1.25 192.00 192.00 192.00 Mar '18 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Nov '15 111.60 -0.65 111.60 111.60 189 111.60 Jan '16 113.60 -0.85 114.00 113.60 20 113.60 Mar '16 116.35 -0.85 116.35 116.35 0 116.35 May '16 118.35 -0.90 119.00 118.25 587 118.35 Jul '16 121.20 -0.50 121.20 121.20 0 121.20 Nov '16 125.75 -0.05 126.00 125.50 141 125.75 Jan '17 128.95 -0.05 128.95 128.95 0 128.95 Mar '17 129.60 -0.05 129.60 129.60 0 129.60 May '17 131.35 -0.05 131.35 131.35 0 131.35 Nov '17 131.65 -0.05 131.65 131.65 0 131.65 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение