Sunflower oil, E.U. origin             
2-3% FFA                               
North european Ports,USD/t,FOB         
Feb 15          835.00    unch        
Mar 15          840.00    unch
Apr-Jun 15      845.00   -5.00
Jul-Sep 15      860.00   -5.00
Oct-Dec 15      850.00   -5.00
Jan-Mar 16      850.00

Soyoil, Dutch origin                    
0,75% FFA                               
Mill,Eur/t,FOB                          
Jan 15          725.00    unch         
Feb-Mar 15      720.00    unch         
Apr-Jun 15      685.00    unch          
Jul-Sep 15      685.00    unch          
Oct-Dec 15      700.00    unch          
 
Soyoil, German origin                   
refined                                 
Hamburg,Eur/t,FOB                       
Jan 15          779.00   -2.00          
Feb 15          770.00   -5.00          
Mar 15          772.00   -5.00          
Apr-Jun 15      757.00   +1.00          
Jul-Sep 15      757.00   +1.00          

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15      671.00   -7.00
May-Jul 15      671.00   -6.00
Aug-Oct 15      671.00   -7.00
Nov 15-Jan 16   680.00   -2.00

Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          750.00   -5.00
Feb 15          749.00   -1.00
Mar-Apr 15      747.00   -3.00
May-Jul 15      747.00   -3.00
Aug-Oct 15      747.00   -3.00

Linseed oil, any origin                
crude, ex-tank                         
Rotterdam,USD/t,CIF                    
Jan 15         1317.50    unch     

Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15         1725.00    unch

Palm oil, Mal/Sumatran origin          
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                     
Jan 15          677.50  -15.00          
Feb 15          685.00  -15.00          
Mar 15          705.00  -15.00          
Apr-Jun 15      715.00   -7.50
Jul-Sep 15      690.00   -2.50

Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Jan-Mar 15      670.00   -7.50
Apr-Jun 15      657.50  -10.00
Jul-Sep 15      635.00  -10.00
 
Palm olein, Mal origin, RBD            
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                    
Jan-Mar 15      672.50   -7.50
Apr-Jun 15      660.00  -10.00
Jul-Sep 15      637.50  -10.00

Stearin, Poram, RBD
Malaysian,USD/t,FOB
Feb 15          672.50   -7.50

Palm Fatty Acid Distillate             
Malaysian,USD/t,FOB                     
Feb 15          587.50   -2.50    

Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15     1050.00  -15.00
Feb-Mar 15     1030.00  -20.00
Mar-Apr 15     1030.00  -15.00
Apr-May 15     1030.00  -15.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15     1160.00   +5.00
Feb-Mar 15     1145.00    unch
Apr-May 15     1135.00    unch
May-Jun 15     1135.00    unch
Jan-Feb 15     1150.00      tr

Soybean Prices
 
USA, U.S. Gulf                          
Rotterdam,USD/t,CIF                     
Jan 15             unq                 
Oct-Nov 15      405.75  -10.50          
Dec 15          407.75   -3.75          

Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15          425.75   -3.75
Mar 15          418.50   -3.75
Apr 15          413.25   -4.25
May 15          409.75   -4.00
Jun-Jul 15      411.50   -4.00
Aug 15          419.25   -4.00
 
Корма

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Jan 15          372.00   -5.00
Feb 15          368.00   -5.00
Feb-Apr 15      360.00   -3.00
Mar 15          360.00   -5.00
May-Oct 15      328.00   -2.00
Nov 15-Apr 16   330.00    unch

Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Jan 15          401.00   -5.00
Feb 15          395.00   -5.00
Feb-Apr 15      386.00   -3.00
Mar 15          390.00   -3.00
May-Oct 15      352.00   -2.00
Nov 15-Apr 16   354.00    unch

Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            452.00   -3.00
Jan-Mar 15      442.00    unch
Feb 15          445.00   -2.00
Apr-Sep 15      406.00    unch
Oct-Dec 15      411.00    unch
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            440.00    unch
Jan 15          442.00    unch
Jan-Mar 15      432.00    unch
Feb 15          427.00    unch
Mar 15          408.00    unch
Apr-Sep 15      393.00    unch
Oct-Dec 15      399.00    unch
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Feb 15          454.00   -6.00
Feb-Apr 15      445.00   -3.00
Mar 15          446.00    unch
Apr 15          434.00    unch
May-Oct 15      410.00   -1.00
Nov 15-Apr 16   417.00    unch
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            145.00    unch
Jan 15          145.00    unch
Feb-Apr 15      143.00    unch
May-Sep 15      143.00    unch

Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Jan 15          236.00    unch
Feb-Apr 15      237.00   +2.00
May-Jul 15      229.00   +2.00
Aug-Oct 15      221.00   +2.00
Nov 15-Apr 16   228.00   +1.00

Rapemeal, double zero
Hamburg,Eur/t,FOB
Feb 15          241.00    unch
Mar-Apr 15      238.00   -2.00
May-Jul 15      233.00   +1.00
Aug-Oct 15      225.00   +1.00
Nov 15-Apr 16   234.00   +2.00
 
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Jan 15             unq
Feb-Apr 15      242.00    unch
May-Jul 15      235.00   +1.00
Aug-Oct 15      227.00   +1.00
Nov 15-Apr 16   236.00   +2.00

Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            146.00    unch
Jan 15          146.00    unch
Feb-Apr 15      146.00    unch
May-Jul 15      146.00    unch
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan-Apr 15      145.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb 15             unq
Feb-Apr 15      170.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Jan-Jul 15      145.00    unch
Oct-Dec 15      147.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Jan-Jun 15     1470.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan 15          129.00    unch
Feb-Jul 15      130.00    unch
Aug-Dec 15      130.00    unch
 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            140.00    unch
Feb-Apr 15      138.00   -2.00
May-Jul 15      140.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
Afl.            155.00    unch
Feb 15             unq
Feb-Apr 15      170.00    unch
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Feb-Jul 15      143.00    unch

Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15     1470.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2250.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15     2005.00  -20.00
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2040.00  +25.00
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2150.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15     1510.00    unch

Рапс

Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
Feb '15  354.75    -3.25  357.50  354.25    2991  354.75
May '15  354.00    -3.50  356.75  353.75    2948  354.00
Aug '15  351.50    -3.50  353.75  351.00     798  351.50
Nov '15  352.50    -3.75  354.75  351.50     913  352.50
Feb '16  353.50    -3.00  355.00  354.50      71  353.50
May '16  350.00    -6.00  349.25  349.25       1  350.00
Aug '16  342.25    -6.00  342.25  342.25       0  342.25
Nov '16  339.25    -6.00  339.25  339.25       0  339.25
Feb '17  336.00    -6.00  336.00  336.00       0  336.00
May '17  337.00    -6.00  337.00  337.00       0  337.00

Зерно

Wheat, E-quality, 14 % min
Protein, Hagberg 275
Hamburg,Eur/t,Delivered
Delivered Hamburg Jan 15 230.00 -3.00 Option
Ex Store Saxony Th

Corn in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last  Change   High     Low   Volume  Settle
Mar '15  156.75   -1.50 157.75  155.75     1250  156.75
Jun '15  162.00   -1.00 162.50  160.75     1114  162.00
Aug '15  165.00   -1.75 166.25  164.50      467  165.00
Nov '15  170.25   -1.25 171.00  169.00      253  170.25
Jan '16  172.50   -1.00 172.50  172.50        0  172.50
Mar '16  175.25   -0.75 175.25  175.25        0  175.25
Jun '16  175.25   -0.75 175.25  175.25        0  175.25
Aug '16  175.25   -0.75 175.25  175.25        0  175.25
Nov '16  175.25   -0.75 175.25  175.25        0  175.25
Jan '17  175.25   -0.75 175.25  175.25        0  175.25
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 196.50   0.50  197.25  193.00  196.50
May '15 196.50   0.25  197.50  193.50  196.50
Sep '15 191.00   0.00  192.00  189.00  191.00
Dec '15 191.50  -0.25  192.75  189.75  191.50
Mar '16 192.75   0.00  193.00  191.00  192.75
May '16 193.75  -0.50  195.00  192.50  193.75
Sep '16 193.50  -2.75  193.00  193.00  193.50
Dec '16 195.50  -1.25  195.50  195.50  195.50
Mar '17 200.25   0.00  200.25  200.25  200.25
May '17 200.00   0.25  200.00  200.00  200.00
Sep '17 196.00   0.00  196.00  196.00  196.00
Dec '17 196.75   0.00  196.75  196.75  196.75

Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  126.25    0.45 126.25 125.45       1  126.25
Mar '15  128.25    0.00 128.25 127.50      25  128.25
May '15  130.50    0.00 130.50 128.00     370  130.50
Jul '15  130.90    0.00 130.90 130.90       0  130.90
Nov '15  135.50   -0.60 135.50 134.50     222  135.50
Jan '16  137.80   -0.40 137.80 137.80       0  137.80
Mar '16  138.20   -0.40 138.20 138.20       0  138.20
May '16  141.05   -0.40 141.05 141.05       0  141.05
Jul '16  140.75   -0.40 140.75 140.75       0  140.75
Nov '16  140.45   -0.40 140.45 140.45       0  140.45