00:05, 21.01.2015 —
Новости
Цены на растительные масла, зерновые, масличные и кормовые ингредиенты 20 января
Sunflower oil, E.U. origin
2-3% FFA
North european Ports,USD/t,FOB
Feb 15 835.00 unch
Mar 15 840.00 unch
Apr-Jun 15 845.00 -5.00
Jul-Sep 15 860.00 -5.00
Oct-Dec 15 850.00 -5.00
Jan-Mar 16 850.00
Soyoil, Dutch origin
0,75% FFA
Mill,Eur/t,FOB
Jan 15 725.00 unch
Feb-Mar 15 720.00 unch
Apr-Jun 15 685.00 unch
Jul-Sep 15 685.00 unch
Oct-Dec 15 700.00 unch
Soyoil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15 779.00 -2.00
Feb 15 770.00 -5.00
Mar 15 772.00 -5.00
Apr-Jun 15 757.00 +1.00
Jul-Sep 15 757.00 +1.00
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15 671.00 -7.00
May-Jul 15 671.00 -6.00
Aug-Oct 15 671.00 -7.00
Nov 15-Jan 16 680.00 -2.00
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15 750.00 -5.00
Feb 15 749.00 -1.00
Mar-Apr 15 747.00 -3.00
May-Jul 15 747.00 -3.00
Aug-Oct 15 747.00 -3.00
Linseed oil, any origin
crude, ex-tank
Rotterdam,USD/t,CIF
Jan 15 1317.50 unch
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15 1725.00 unch
Palm oil, Mal/Sumatran origin
Crude (max. 5% FFA)
Rotterdam,USD/t,CIF
Jan 15 677.50 -15.00
Feb 15 685.00 -15.00
Mar 15 705.00 -15.00
Apr-Jun 15 715.00 -7.50
Jul-Sep 15 690.00 -2.50
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Jan-Mar 15 670.00 -7.50
Apr-Jun 15 657.50 -10.00
Jul-Sep 15 635.00 -10.00
Palm olein, Mal origin, RBD
(max. 0,1% FFA)
Malaysian,USD/t,FOB
Jan-Mar 15 672.50 -7.50
Apr-Jun 15 660.00 -10.00
Jul-Sep 15 637.50 -10.00
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Feb 15 672.50 -7.50
Palm Fatty Acid Distillate
Malaysian,USD/t,FOB
Feb 15 587.50 -2.50
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15 1050.00 -15.00
Feb-Mar 15 1030.00 -20.00
Mar-Apr 15 1030.00 -15.00
Apr-May 15 1030.00 -15.00
Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15 1160.00 +5.00
Feb-Mar 15 1145.00 unch
Apr-May 15 1135.00 unch
May-Jun 15 1135.00 unch
Jan-Feb 15 1150.00 tr
Soybean Prices
USA, U.S. Gulf
Rotterdam,USD/t,CIF
Jan 15 unq
Oct-Nov 15 405.75 -10.50
Dec 15 407.75 -3.75
Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15 425.75 -3.75
Mar 15 418.50 -3.75
Apr 15 413.25 -4.25
May 15 409.75 -4.00
Jun-Jul 15 411.50 -4.00
Aug 15 419.25 -4.00
Корма
Soymeal 44%
Hamburg,Eur/t,Free on Truck
Jan 15 372.00 -5.00
Feb 15 368.00 -5.00
Feb-Apr 15 360.00 -3.00
Mar 15 360.00 -5.00
May-Oct 15 328.00 -2.00
Nov 15-Apr 16 330.00 unch
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Jan 15 401.00 -5.00
Feb 15 395.00 -5.00
Feb-Apr 15 386.00 -3.00
Mar 15 390.00 -3.00
May-Oct 15 352.00 -2.00
Nov 15-Apr 16 354.00 unch
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl. 452.00 -3.00
Jan-Mar 15 442.00 unch
Feb 15 445.00 -2.00
Apr-Sep 15 406.00 unch
Oct-Dec 15 411.00 unch
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl. 440.00 unch
Jan 15 442.00 unch
Jan-Mar 15 432.00 unch
Feb 15 427.00 unch
Mar 15 408.00 unch
Apr-Sep 15 393.00 unch
Oct-Dec 15 399.00 unch
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Feb 15 454.00 -6.00
Feb-Apr 15 445.00 -3.00
Mar 15 446.00 unch
Apr 15 434.00 unch
May-Oct 15 410.00 -1.00
Nov 15-Apr 16 417.00 unch
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
Afl. unq
Loco 145.00 unch
Jan 15 145.00 unch
Feb-Apr 15 143.00 unch
May-Sep 15 143.00 unch
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Jan 15 236.00 unch
Feb-Apr 15 237.00 +2.00
May-Jul 15 229.00 +2.00
Aug-Oct 15 221.00 +2.00
Nov 15-Apr 16 228.00 +1.00
Rapemeal, double zero
Hamburg,Eur/t,FOB
Feb 15 241.00 unch
Mar-Apr 15 238.00 -2.00
May-Jul 15 233.00 +1.00
Aug-Oct 15 225.00 +1.00
Nov 15-Apr 16 234.00 +2.00
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Jan 15 unq
Feb-Apr 15 242.00 unch
May-Jul 15 235.00 +1.00
Aug-Oct 15 227.00 +1.00
Nov 15-Apr 16 236.00 +2.00
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco 146.00 unch
Jan 15 146.00 unch
Feb-Apr 15 146.00 unch
May-Jul 15 146.00 unch
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan-Apr 15 145.00 unch
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb 15 unq
Feb-Apr 15 170.00 unch
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Jan-Jul 15 145.00 unch
Oct-Dec 15 147.00 unch
Fishmeal, 64% protein
Weser,Eur/t,FOB
Jan-Jun 15 1470.00 unch
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan 15 129.00 unch
Feb-Jul 15 130.00 unch
Aug-Dec 15 130.00 unch
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Afl. unq
Loco 140.00 unch
Feb-Apr 15 138.00 -2.00
May-Jul 15 140.00 unch
Citrus pulp pellets
ARAG,Eur/t,FOB
Afl. 155.00 unch
Feb 15 unq
Feb-Apr 15 170.00 unch
Molasses, ex Tank
Bremen,Eur/t,FOB
Feb-Jul 15 143.00 unch
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15 1470.00 unch
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15 2250.00 unch
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15 2005.00 -20.00
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15 2040.00 +25.00
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15 2150.00 unch
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15 1510.00 unch
Рапс
Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Feb '15 354.75 -3.25 357.50 354.25 2991 354.75
May '15 354.00 -3.50 356.75 353.75 2948 354.00
Aug '15 351.50 -3.50 353.75 351.00 798 351.50
Nov '15 352.50 -3.75 354.75 351.50 913 352.50
Feb '16 353.50 -3.00 355.00 354.50 71 353.50
May '16 350.00 -6.00 349.25 349.25 1 350.00
Aug '16 342.25 -6.00 342.25 342.25 0 342.25
Nov '16 339.25 -6.00 339.25 339.25 0 339.25
Feb '17 336.00 -6.00 336.00 336.00 0 336.00
May '17 337.00 -6.00 337.00 337.00 0 337.00
Зерно
Wheat, E-quality, 14 % min
Protein, Hagberg 275
Hamburg,Eur/t,Delivered
Delivered Hamburg Jan 15 230.00 -3.00 Option
Ex Store Saxony Th
Corn in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Mar '15 156.75 -1.50 157.75 155.75 1250 156.75
Jun '15 162.00 -1.00 162.50 160.75 1114 162.00
Aug '15 165.00 -1.75 166.25 164.50 467 165.00
Nov '15 170.25 -1.25 171.00 169.00 253 170.25
Jan '16 172.50 -1.00 172.50 172.50 0 172.50
Mar '16 175.25 -0.75 175.25 175.25 0 175.25
Jun '16 175.25 -0.75 175.25 175.25 0 175.25
Aug '16 175.25 -0.75 175.25 175.25 0 175.25
Nov '16 175.25 -0.75 175.25 175.25 0 175.25
Jan '17 175.25 -0.75 175.25 175.25 0 175.25
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
Contract Last Change High Low Settle
Mar '15 196.50 0.50 197.25 193.00 196.50
May '15 196.50 0.25 197.50 193.50 196.50
Sep '15 191.00 0.00 192.00 189.00 191.00
Dec '15 191.50 -0.25 192.75 189.75 191.50
Mar '16 192.75 0.00 193.00 191.00 192.75
May '16 193.75 -0.50 195.00 192.50 193.75
Sep '16 193.50 -2.75 193.00 193.00 193.50
Dec '16 195.50 -1.25 195.50 195.50 195.50
Mar '17 200.25 0.00 200.25 200.25 200.25
May '17 200.00 0.25 200.00 200.00 200.00
Sep '17 196.00 0.00 196.00 196.00 196.00
Dec '17 196.75 0.00 196.75 196.75 196.75
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Jan '15 126.25 0.45 126.25 125.45 1 126.25
Mar '15 128.25 0.00 128.25 127.50 25 128.25
May '15 130.50 0.00 130.50 128.00 370 130.50
Jul '15 130.90 0.00 130.90 130.90 0 130.90
Nov '15 135.50 -0.60 135.50 134.50 222 135.50
Jan '16 137.80 -0.40 137.80 137.80 0 137.80
Mar '16 138.20 -0.40 138.20 138.20 0 138.20
May '16 141.05 -0.40 141.05 141.05 0 141.05
Jul '16 140.75 -0.40 140.75 140.75 0 140.75
Nov '16 140.45 -0.40 140.45 140.45 0 140.45
Обсуждение