валюта: евро
Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 321.00 | 12 | 3,398 | 3 | 320.25 | 320.75 | 12 |
3.25
|
318.25 | 321.00 | 316.00 | 320.25 | 10,757 |
Feb 15 | 18:29 | 327.25 | 10 | 3,983 | 12 | 326.75 | 327.50 | 8 |
2
|
326.00 | 327.50 | 323.50 | 326.75 | 37,412 |
May 15 | 18:29 | 331.25 | 1 | 760 | 2 | 330.75 | 332.00 | 2 |
2
|
329.25 | 331.25 | 328.00 | 330.75 | 13,913 |
Aug 15 | 18:29 | 332.00 | 5 | 203 | 2 | 330.00 | 335.00 | 1 |
2.25
|
329.25 | 332.00 | 329.00 | 331.25 | 4,580 |
Nov 15 | 18:29 | 333.00 | 5 | 85 | 10 | 330.50 | 333.00 | 8 |
0.75
|
331.00 | 333.00 | 330.00 | 333.00 | 1,457 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 335.75 | 1 |
May 16 | 11:02 | 336.00 | 1 | 1 | - | - | - | - | - | 336.00 | 336.00 | 336.00 | 336.75 | 51 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение