валюта: евро
Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 321.00 | 12 | 3,398 | 3 | 320.25 | 320.75 | 12 |
3.25
|
318.25 | 321.00 | 316.00 | 320.25 | 10,757 |
Feb 15 | 18:29 | 327.25 | 10 | 3,983 | 12 | 326.75 | 327.50 | 8 |
2
|
326.00 | 327.50 | 323.50 | 326.75 | 37,412 |
May 15 | 18:29 | 331.25 | 1 | 760 | 2 | 330.75 | 332.00 | 2 |
2
|
329.25 | 331.25 | 328.00 | 330.75 | 13,913 |
Aug 15 | 18:29 | 332.00 | 5 | 203 | 2 | 330.00 | 335.00 | 1 |
2.25
|
329.25 | 332.00 | 329.00 | 331.25 | 4,580 |
Nov 15 | 18:29 | 333.00 | 5 | 85 | 10 | 330.50 | 333.00 | 8 |
0.75
|
331.00 | 333.00 | 330.00 | 333.00 | 1,457 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 335.75 | 1 |
May 16 | 11:02 | 336.00 | 1 | 1 | - | - | - | - | - | 336.00 | 336.00 | 336.00 | 336.75 | 51 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение