LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Aug '09 259.75 +7.25 263.00 250.25 236 259.75
Nov '09 268.00 +2.50 268.50 265.25 1644 268.00
Feb '10 271.25 +3.00 271.75 268.50 766 271.25
May '10 275.25 +3.25 276.00 272.00 391 275.25
Aug '10 277.00 +3.75 277.00 275.25 20 277.00
Nov '10 279.75 +1.50 279.75 279.50 4 279.75
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
34000.00 | + 1000 | 36000.00 | + 2000 |
ПФО |
33500.00 | + 1000 | 35000.00 | + 2000 |
СКФО |
37000.00 | + 0 | 37900.00 | - 100 |
ЮФО |
36500.00 | + 500 | 37900.00 | + 900 |
СФО |
35500.00 | + 500 | 37000.00 | + 0 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
79000.00 | + 3000 | 85000.00 | + 0 |
ЮФО |
80000.00 | + 4000 | 81500.00 | + 4000 |
ПФО |
79000.00 | + 3000 | 81000.00 | + 3500 |
СФО |
80000.00 | + 3000 | 82000.00 | + 4000 |
Обсуждение