LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Aug '09 273.75 -5.75 279.25 272.00 3315 273.75
Nov '09 275.75 -6.00 281.00 273.75 2221 275.75
Feb '10 279.00 -5.75 284.25 277.25 582 279.00
May '10 283.25 -6.00 284.00 282.25 55 283.25
Aug '10 282.00 -4.75 282.00 282.00 52 282.00
Nov '10 286.75 -4.00 288.50 286.00 72 286.75
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
34000.00 | + 1000 | 36000.00 | + 2000 |
ПФО |
33500.00 | + 1000 | 35000.00 | + 2000 |
СКФО |
37000.00 | + 0 | 37900.00 | - 100 |
ЮФО |
36500.00 | + 500 | 37900.00 | + 900 |
СФО |
35500.00 | + 500 | 37000.00 | + 0 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
79000.00 | + 3000 | 85000.00 | + 0 |
ЮФО |
80000.00 | + 4000 | 81500.00 | + 4000 |
ПФО |
79000.00 | + 3000 | 81000.00 | + 3500 |
СФО |
80000.00 | + 3000 | 82000.00 | + 4000 |
Обсуждение