LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Feb '09 285.00 +2.00 285.25 279.75 416 285.00
May '09 283.50 -0.25 286.50 281.50 1127 283.50
Aug '09 288.50 +0.50 289.75 285.75 137 288.50
Nov '09 292.50 +0.75 294.25 289.25 52 292.50
Feb '10 293.75 +0.75 293.75 293.75 0 293.75
May '10 293.75 +0.75 293.75 293.75 0 293.75
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение