LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Nov '08 372.50 -3.25 378.25 371.50 862 372.50
Feb '09 375.00 -3.25 377.75 374.00 486 375.00
May '09 377.00 -2.75 382.00 376.75 284 377.00
Aug '09 369.00 -4.25 371.00 369.00 15 369.00
Nov '09 372.50 -9.25 381.00 372.00 76 372.50
Feb '10 370.00 -3.25 370.00 370.00 0 370.00
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
34000.00 | + 1000 | 36000.00 | + 2000 |
ПФО |
33500.00 | + 1000 | 35000.00 | + 2000 |
СКФО |
37000.00 | + 0 | 37900.00 | - 100 |
ЮФО |
36500.00 | + 500 | 37900.00 | + 900 |
СФО |
35500.00 | + 500 | 37000.00 | + 0 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
79000.00 | + 3000 | 85000.00 | + 0 |
ЮФО |
80000.00 | + 4000 | 81500.00 | + 4000 |
ПФО |
79000.00 | + 3000 | 81000.00 | + 3500 |
СФО |
80000.00 | + 3000 | 82000.00 | + 4000 |
Обсуждение