LONDON (Dow Jones)--Corn in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Jun '08 192.25 -3.50 195.00 192.00 258 192.25
Aug '08 194.25 -3.25 194.50 191.00 128 194.25
Nov '08 194.50 -3.00 194.75 192.00 203 194.50
Jan '09 194.50 -3.50 194.50 194.50 0 194.50
Mar '09 198.00 -3.50 198.00 198.00 0 198.00
Jun '09 195.00 -3.50 195.00 195.00 0 195.00
Aug '09 194.75 -3.50 194.75 194.75 0 194.75
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
33000.00 | + 100 | 34000.00 | + 800 |
ПФО |
32500.00 | + 500 | 33000.00 | + 500 |
СКФО |
37000.00 | + 4000 | 38000.00 | + 4500 |
ЮФО |
36000.00 | + 3000 | 37000.00 | + 3500 |
СФО |
35000.00 | + 2000 | 37000.00 | + 3000 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
76000.00 | + 2000 | 85000.00 | + 10500 |
ЮФО |
76000.00 | + 3000 | 77500.00 | + 2500 |
ПФО |
76000.00 | + 2500 | 77500.00 | + 2500 |
СФО |
77000.00 | + 3000 | 78000.00 | + 2000 |
Обсуждение