LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Euronext Futures Exchange at the official close of 1730 GMT:
Contract Last Change Bid Ask High Low Volume Settle
Aug '07 276.50 -3.75 276.50 276.75 279.75 275.00 908 276.50
Nov '07 281.75 -4.25 281.75 282.00 286.00 281.00 544 281.75
Feb '08 284.50 -4.50 284.25 284.50 289.00 284.50 16 284.50
May '08 288.50 -4.50 273.50 289.00 290.00 288.50 2 288.50
Aug '08 277.50 -3.50 278.00 280.50 280.50 277.50 1 277.50
Nov '08 281.00 -3.50 281.00 288.50 281.00 281.00 2 281.00
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
33000.00 | + 100 | 34000.00 | + 800 |
ПФО |
32500.00 | + 500 | 33000.00 | + 500 |
СКФО |
37000.00 | + 4000 | 38000.00 | + 4500 |
ЮФО |
36000.00 | + 3000 | 37000.00 | + 3500 |
СФО |
35000.00 | + 2000 | 37000.00 | + 3000 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
76000.00 | + 2000 | 85000.00 | + 10500 |
ЮФО |
76000.00 | + 3000 | 77500.00 | + 2500 |
ПФО |
76000.00 | + 2500 | 77500.00 | + 2500 |
СФО |
77000.00 | + 3000 | 78000.00 | + 2000 |
Обсуждение