German double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Aug (ex)(2016) 354.00 +1.00 Nov (2016) 367.00 +3.00 Jan (2017) 371.00 +3.00 Franco Hamburg Aug (ex)(2016) 348.00 +1.00 Nov (2016) 361.00 +3.00 Jan (2017) 365.00 +3.00 FOB Mittelland Aug (ex)(2016) 344.00 +2.00 Nov (2016) 360.00 +3.00 Jan (2017) 364.00 +3.00 * = Nominal Value
Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 350.00 +0.00 354.00 349.50 5036 350.00 Nov '16 354.75 -0.75 358.50 354.25 4054 354.75 Feb '17 356.75 -0.75 360.50 356.25 1090 356.75 May '17 358.75 -0.75 363.00 358.50 460 358.75 Aug '17 350.75 -0.50 354.75 350.50 426 350.75 Nov '17 361.25 +7.00 361.25 361.25 0 361.25 Feb '18 350.75 -3.50 350.75 350.75 0 350.75 May '18 350.75 -3.50 350.75 350.75 0 350.75 Aug '18 350.75 -3.50 350.75 350.75 0 350.75 Nov '18 350.75 -3.50 350.75 350.75 0 350.75
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение