Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Jun 16 715.00 +10.00 Jun 16 725.00 -5.00 Jul-Aug 16 715.00 +10.00 Jul 16 725.00 -5.00 Sep 16 725.00 +10.00 Aug-Oct 16 698.00 -2.00 Oct 16-Dec 17 730.00 +10.00 Nov 16-Jan 17 702.00 -7.00 Jan-Mar 17 unq Feb-Apr 17 709.00 -3.00 May-Jul 17 711.00 -4.00 Aug-Oct 17 707.00 -5.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Jun 16 785.00 +7.00 Jun 16 791.00 +6.00 Jul 16 785.00 +7.00 Jul 16 786.00 +6.00 Aug 16 785.00 +8.00 Aug-Oct 16 775.00 +6.00 Sep 16 786.00 +7.00 Nov 16-Jan 17 780.00 +6.00 Oct 16 792.00 +8.00 Feb-Apr 17 783.00 +6.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Jun 16 857.50 +7.50 Jun 16 unq Jul-Sep 16 855.00 +7.50 Oct-Dec 16 837.50 +10.00 Jan-Mar 17 840.00 +7.50 Apr-Jun 17 845.00 +5.00 Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Jun 16 860.00 unch Jun 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jun 16 720.00 +10.00 Jun 16 675.00 +5.00 Jul-Sep 16 702.50 +2.50 Jul-Sep 16 662.50 +5.00 Oct-Dec 16 682.50 +2.50 Oct-Dec 16 640.00 +2.50 Jan-Mar 17 687.50 unch Apr-Jun 17 690.00 unch Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jun 16 635.00 +5.00 Jun 16 682.50 +5.00 Jul-Sep 16 670.00 +5.00 Oct-Dec 16 647.50 +2.50 Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jun 16 582.50 +2.50 Rotterdam,USD/t,CIF Jun-Jul 16 unq Jul-Aug 16 1300.00 +30.00 Aug-Sep 16 1280.00 +20.00 Sep-Oct 16 1265.00 +15.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jul-Aug 16 1510.00 +20.00 Aug-Sep 16 1500.00 +25.00 Sep-Oct 16 1490.00 +25.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded June 675.00 +05.00 Unquoted - - July/Aug/Sep 662.50 +05.00 Unquoted - - Oct/Nov/Dec 640.00 +02.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded June 682.50 +05.00 Unquoted - - Jul/Aug/Sep 670.00 +05.00 Unquoted - - Oct/Nov/Dec 647.50 +02.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded June 635.00 +05.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded June 582.50 +02.50 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 2645.00 -05.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 325.00 -01.00 Unquoted - - ($1=MYR4.0505)Argentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 475.00 -1.00 Loco 479.00 -2.00 Jun 16 475.00 unch Jul 16 475.00 unch Aug 16 478.00 +2.00 Sep 16 478.00 +2.00 Oct-Dec 16 485.00 +10.00 Jan-Mar 17 472.00 +10.00 Apr-Sep 17 442.00 +6.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 475.00 unch Loco 484.00 +7.00 Jun 16 472.00 unch Jul 16 472.00 unch Aug 16 477.00 +4.00 Sep 16 477.00 +4.00 Oct-Dec 16 484.00 +7.00 Jan-Mar 17 468.00 +8.00 Apr-Sep 17 434.00 +7.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Jun 16 482.00 unch Jul 16 482.00 +3.00 Aug 16 480.00 -9.00 Sep 16 489.00 unch Oct 16 487.00 -3.00 Nov 16-Apr 17 479.00 +3.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 138.00 unch Jun 16 unq Jul 16 137.00 unch Jul-Aug 16 135.00 unch Aug-Oct 16 132.00 unch Nov 16-Jan 17 136.00 unchPalm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. 129.00 -1.00 loco unq Jun 16 unq Jul 16 127.00 -7.00 Aug-Dec 16 126.00 +1.00 Nov 16-Apr 17 123.00 +1.00 Citrus pulp pellets ARAG,Eur/t,FOB Afl. unq 150.00 unch Spot Jun 16 150.00 unch Jul 16 151.00 unch Rapemeal, double zero Hamburg,Eur/t,FOB Aug-Oct 16 242.00 +1.00 Nov 16-Jan 17 251.00 +1.00 Feb-Apr 17 254.00 +1.00 May-Jul 17 255.00 +1.00 Aug-Oct 17 239.00 +1.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Jun 16 227.00 +3.00 Jul 16 231.00 unch Aug-Oct 16 239.00 +1.00 Nov 16-Jan 17 248.00 +1.00 Feb-Apr 17 251.00 +1.00 May-Jul 17 252.00 +1.00 Aug-Oct 17 236.00 +1.00 Molasses, ex Tank Bremen,Eur/t,FOB Jun-Jul 16 152.50 unchGerman double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Jun (2016) 381.00 -2.00 Aug (ex)(2016) 382.00 unch Nov (2016) 392.00 unch Franco Hamburg Jun (2016) 376.00 -2.00 Aug (ex)(2016) 376.00 unch Nov (2016) 386.00 unch FOB Mittelland Jun (2016) 374.00 -2.00 Aug (ex)(2016) 371.00 unch Nov (2016) 384.00 unch * = Nominal ValueFishmeal 64 pct in bulk Bremen,Eur/t,Delivered Jun-Sep 16 1350.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Jun-Sep 16 1750.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Jun-Sep 16 1900.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Jun-Sep 16 1960.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Jun-Sep 16 1700.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Jun 16 1400.00 unchHARD WHEAT HARVEST 2015-2016(QUOTES IN EURO/Metric Ton)
DELIV. ROUEN UNQ DELIV. NANTES UNQ DELIV. PALLICE 250 JUL/AUG DEPT. E&L/LOIRET UNQ DEPT. SOUTHWEST UNQ DEPT. SOUTHEAST UNQ DELIV. MARSEILLE UNQ DELIV. P.L.N. 253 JUL/AUG FEED PEAS HARVEST 2015-2016 FOB CREIL 200 JUN DEPT.PICARDIE 200 JUN DEPT. E&L/LOIRET UNQ DEPT. MARNE 200 JUN RAPESEED FOB METZ 382 JUL/AUG DELIV. ROUEN 374 JUL/AUG DELIV. LE MERIOT 374 JUL/AUG DELIV. MONTOIR 375 JUL/AUG SUNSEED DELIV. US. ATL 380 JUN/JUL 350 OCT/DEC DEPARTURE SOUTHWEST UNQ RENDU US. 385 JUN/JUL 365 OCT/DECRapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 382.25 -1.75 382.75 380.75 4227 382.25 Nov '16 386.00 -0.50 386.00 384.00 3157 386.00 Feb '17 388.00 -0.50 388.00 385.75 869 388.00 May '17 388.50 -0.50 388.50 387.00 344 388.50 Aug '17 375.25 +0.25 375.25 372.25 76 375.25 Nov '17 376.00 +0.00 376.00 375.00 5 376.00 Feb '18 376.00 -2.75 376.00 376.00 0 376.00 May '18 376.00 -1.50 376.00 376.00 0 376.00 Aug '18 376.00 -1.50 376.00 376.00 0 376.00 Nov '18 376.00 -1.50 376.00 376.00 0 376.00Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 186.50 -0.50 186.75 185.25 926 186.50 Nov '16 176.75 -0.50 177.00 175.25 599 176.75 Jan '17 178.75 -0.50 179.00 177.50 33 178.75 Mar '17 180.25 -0.50 180.50 179.50 33 180.25 Jun '17 182.25 +0.00 182.25 182.25 0 182.25 Aug '17 183.50 +0.25 183.50 183.50 5 183.50 Nov '17 181.75 -0.25 181.75 181.75 0 181.75 Jan '18 181.75 -0.25 181.75 181.75 0 181.75 Mar '18 181.75 -0.25 181.75 181.75 0 181.75 Jun '18 181.75 -0.25 181.75 181.75 0 181.75
Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '16 171.00 -0.75 171.50 169.75 171.00 Dec '16 176.75 -0.25 177.00 175.00 176.75 Mar '17 180.75 -0.25 181.00 179.00 180.75 May '17 183.25 0.25 183.25 181.25 183.25 Sep '17 185.25 0.25 184.25 182.75 185.25 Dec '17 188.00 1.00 188.25 185.00 188.00 Mar '18 187.25 0.25 187.25 186.25 187.25 May '18 190.50 0.75 185.00 185.00 190.50 Sep '18 187.50 1.00 187.50 187.50 187.50 Dec '18 188.50 0.50 188.50 188.50 188.50 Mar '19 188.75 0.50 188.75 188.75 188.75 May '19 188.75 0.50 188.75 188.75 188.75
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение