Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Dec 15 695.00 +10.00 Nov 15 unq Jan 16 690.00 +10.00 Dec 15 740.00 +10.00 Feb-Mar 16 680.00 +10.00 Jan 16 738.00 +11.00 Apr-Jun 16 660.00 +10.00 Feb-Apr 16 728.00 +5.00 Jul-Sep 16 unq May-Jul 16 725.00 +8.00 Aug-Oct 16 705.00 +3.00 Nov 16-Jan 17 708.00 unch Feb-Apr 17 713.00 +1.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Nov 15 779.00 +8.00 Nov 15 812.00 +2.00 Dec 15 779.00 +9.00 Dec 15 803.00 +5.00 Jan 16 761.00 +8.00 Jan 16 800.00 +5.00 Feb-Mar 16 753.00 +9.00 Feb-Apr 16 797.00 +5.00 Apr-Jun 16 731.00 +8.00 May-Jul 16 792.00 +9.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Dec 15 860.00 unch Nov 15 unq Jan 16 850.00 unch Jan-Mar 16 850.00 +5.00 Apr-Jun 16 850.00 +10.00 Jul-Sep 16 860.00 unch Oct-Dec 16 845.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Nov-Dec 15 820.00 unch Nov-Dec 15 1530.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Dec 15 550.00 -5.00 Nov 15 unq Jan 16 565.00 -7.50 Dec 15 522.50 +7.50 Jan-Mar 16 582.50 -7.50 Jan 16 550.00 +10.00 Apr-Jun 16 622.50 +5.00 Feb-Mar 16 557.50 +7.50 Jul-Sep 16 620.00 +2.50 Apr-Jun 16 582.50 +12.50 Oct-Dec 16 620.00 +2.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Dec 15 475.00 +5.00 Dec 15 537.50 +7.50 Jan 16 565.00 Feb-Mar 16 572.50 +5.00 Apr-Jun 16 597.50 +12.50 Jul-Sep 16 unq Jan-Mar 16 565.00 tr Jan-Mar 16 567.50 tr Apr-Jun 16 590.00 tr Apr-Jun 16 592.50 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Nov 15 385.00 +5.00 Rotterdam,USD/t,CIF Nov-Dec 15 800.00 Dec 15-Jan 16 810.00 Jan-Feb 16 820.00 unch Feb-Mar 16 830.00 -5.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Nov-Dec 15 1095.00 Dec 15-Jan 16 1095.00 Jan-Feb 16 1100.00 Feb-Mar 16 1105.00 -10.00 Feb-Mar 16 1110.00 -10.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded Dec 522.50 +07.50 Unquoted - - Jan 550.00 +10.00 Unquoted - - Feb/Mar 557.50 +07.50 Unquoted - - Apr/May/Jun 582.50 +12.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded Dec 537.50 +07.50 Unquoted - - Jan 565.00 +10.00 Unquoted - - Feb/Mar 572.50 +05.50 Unquoted - - Apr/May/Jun 597.50 +12.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Dec 475.00 +05.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded Dec 385.00 +05.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Dec 2130.00 00.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Dec 213.00 +02.00 Unquoted - - ($1=MYR4.2130)Soybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Afl. unq Afl. unq Nov 15 364.50 +1.00 Feb 16 370.75 +3.00 Dec 15 366.25 +1.00 Mar 16 362.25 +1.50 Apr 16 361.25 +1.00 May 16 360.75 +1.00 Jun 16 362.75 +0.75 Jul 16 364.75 +0.50 Aug 16 367.50 +0.75 Sep 16 369.25 unchSoymeal 44% Hamburg,Eur/t,Free on Truck Nov 15 302.00 -2.00 Dec 15 302.00 -2.00 Jan 16 302.00 -2.00 Jan-Dec 16 308.00 unch Feb-Apr 16 302.00 -2.50 May-Oct 16 305.00 -2.00 Nov 16-Apr 17 306.00 -2.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Dec 15 203.00 -2.00 Jan 16 212.00 unch Feb-Apr 16 221.00 unch May-Jul 16 225.00 +1.00 Aug-Oct 16 217.00 unch Nov 16-Jan 17 227.00 unch Feb-Apr 17 229.00 unch Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Nov 15 331.00 -2.00 Dec 15 331.00 -2.00 Jan 16 331.00 -2.00 Jan-Dec 16 337.00 +1.00 Feb-Apr 16 331.00 -2.00 May-Oct 16 334.00 -2.00 Nov 16-Apr 17 335.00 -2.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Loco 139.00 +7.00 Dec 15 134.00 +2.00 Jan-Apr 16 128.00 +2.00 May-Jul 16 unq May-Oct 16 127.00 -1.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Nov-Dec 15 151.00 -1.50 Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Nov-Dec 15 153.00 unch Jan-Jun 16 172.00 unch Oct-Dec 16 147.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Nov-Dec 15 1420.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Nov 15 124.00 +0.50 Dec 15 126.00 +0.50 Jan-Jul 16 128.00 +1.00Argentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 346.00 -1.00 Loco 350.00 -1.00 Nov 15 346.00 -1.00 Dec 15 346.00 -2.00 Jan 16 346.00 -1.00 Jan-Mar 16 344.00 -3.00 Apr-Sep 16 346.00 -1.00 Oct-Dec 16 354.00 +3.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 343.00 -1.00 loco unq Dec 15 342.00 -1.00 Jan 16 341.00 Jan-Mar 16 340.00 -2.00 Apr-Sep 16 339.00 unch Oct-Dec 16 348.00 -1.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Nov 15 350.00 unch Dec 15 350.00 unch Jan 16 349.00 unch Jan-Dec 16 362.00 +3.00 Feb-Apr 16 348.00 -2.00 May-Oct 16 351.00 -3.00 Nov 16-Apr 17 361.00 -1.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB loco unq Nov 15 unq Dec 15 unq Jan 16 130.00 unch Feb-Apr 16 129.00 unch May-Jul 16 125.00 unchFishmeal 64 pct in bulk Bremen,Eur/t,Delivered Nov-Dec 15 1420.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1850.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Nov-Dec 15 1755.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1790.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1750.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Nov-Dec 15 1460.00 unchPalm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. unq Loco 126.00 Dec 15 126.00 +2.00 Jan 16 120.00 unch Jan-Apr 16 120.00 unch May-Jul 16 119.00 -1.00 Citrus pulp pellets ARAG,Eur/t,FOB Afl. 134.00 unch Nov-Dec 15 134.00 Rapemeal, double zero Hamburg,Eur/t,FOB Dec 15 201.00 -1.00 Jan 16 210.00 +1.00 Feb-Apr 16 219.00 +2.00 May-Jul 16 223.00 +3.00 Aug-Oct 16 215.00 +3.00 Nov 16-Jan 17 225.00 +3.00 Feb-Apr 17 227.00 +3.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Nov 15 201.00 unch Dec 15 201.00 unch Jan 16 209.00 +1.00 Feb-Apr 16 217.00 +1.00 May-Jul 16 220.00 +1.00 Aug-Oct 16 212.00 +1.00 Nov 16-Jan 17 222.00 +1.00 Feb-Apr 17 224.00 +1.00 Molasses, ex Tank Bremen,Eur/t,FOB Nov 15-Feb 16 152.50 unchGerman double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Nov (2015) 386.00 +4.00 Feb (2015) 389.00 +2.00 May (2016) 389.00 +1.00 Franco Hamburg Nov (2015) 380.00 +3.00 Feb (2015) 383.00 +2.00 May (2016) 383.00 +11.00 FOB Mittelland Nov (2015) 377.00 +4.00 Feb (2015) 380.00 +3.00 May (2016) 380.00 +2.00Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Feb '16 382.00 +5.00 382.25 377.25 7615 382.00 May '16 380.25 +3.75 380.75 377.00 2064 380.25 Aug '16 365.00 +2.50 365.50 363.00 678 365.00 Nov '16 366.75 +2.75 367.00 365.00 215 366.75 Feb '17 367.75 +2.50 367.75 367.75 10 367.75 May '17 367.75 +0.75 367.75 367.75 10 367.75 Aug '17 361.00 +1.25 361.00 361.00 0 361.00 Nov '17 361.50 +5.00 361.50 361.50 0 361.50 Feb '18 373.75 +5.00 373.75 373.75 0 373.75 May '18 373.75 +5.00 373.75 373.75 0 373.75 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Jan '16 114.45 0.65 114.45 114.45 0 114.45 Mar '16 116.95 0.65 116.90 116.90 1 116.95 May '16 118.85 0.80 119.00 118.00 621 118.85 Jul '16 121.75 0.80 121.75 121.75 0 121.75 Nov '16 126.85 0.80 126.25 126.00 22 126.85 Jan '17 129.85 0.30 129.85 129.85 0 129.85 Mar '17 130.75 0.25 130.75 130.75 0 130.75 May '17 132.35 -0.05 132.00 132.00 4 132.35 Jul '17 132.60 0.20 132.60 132.60 0 132.60 Nov '17 132.85 -0.10 132.85 132.85 0 132.85 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.aris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Dec '15 177.75 1.75 178.00 175.75 177.75 Mar '16 184.25 0.75 184.75 183.25 184.25 May '16 187.50 0.50 187.75 186.75 187.50 Sep '16 189.75 0.50 190.00 189.00 189.75 Dec '16 192.50 0.75 192.50 191.50 192.50 Mar '17 194.25 0.50 194.50 194.25 194.25 May '17 195.00 0.25 195.00 195.00 195.00 Sep '17 193.50 0.75 193.50 193.50 193.50 Dec '17 195.50 1.50 195.50 195.50 195.50 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Jan '16 167.00 -0.50 167.50 167.00 442 167.00 Mar '16 172.25 +0.00 173.00 172.25 648 172.25 Jun '16 176.25 +0.25 176.25 175.75 326 176.25 Aug '16 181.25 -0.25 181.25 180.75 68 181.25 Nov '16 180.50 +0.00 181.00 179.75 54 180.50 Jan '17 183.25 +0.00 183.25 183.25 0 183.25 Mar '17 184.50 +0.50 184.50 184.00 3 184.50 Jun '17 186.50 +0.50 186.50 186.50 8 186.50 Aug '17 185.50 +0.00 185.50 185.50 0 185.50 Nov '17 180.50 -0.25 180.50 180.50 0 180.50 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение