Delivery | Time (CET) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb 15 | 18:29 | 349.50 | 5 | 4,372 | 3 | 349.00 | 349.50 | 5 |
4.75
|
348.50 | 350.25 | 346.50 | 349.25 | 30,549 |
May 15 | 18:29 | 345.00 | 1 | 2,553 | 3 | 345.00 | 345.50 | 15 |
-0.5
|
344.75 | 345.50 | 343.50 | 345.00 | 22,223 |
Aug 15 | 18:29 | 344.50 | 1 | 575 | 11 | 343.00 | 345.00 | 10 |
-0.25
|
344.00 | 344.75 | 343.00 | 344.00 | 7,172 |
Nov 15 | 18:17 | 347.25 | 2 | 342 | 2 | 346.50 | 350.25 | 1 |
-1.25
|
347.25 | 348.50 | 346.50 | 348.25 | 3,289 |
Feb 16 | 12:29 | 349.75 | 5 | 10 | 1 | 342.50 | - | - |
-1
|
349.75 | 349.75 | 349.75 | 350.75 | 93 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение