Delivery | Time (CET) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb 15 | 18:29 | 337.25 | 3 | 1,899 | 101 | 337.25 | 337.50 | 13 |
-0.25
|
339.00 | 339.75 | 337.00 | 337.25 | 42,371 |
May 15 | 18:29 | 341.25 | 1 | 1,063 | 10 | 341.00 | 341.50 | 18 |
-0.25
|
342.50 | 343.75 | 340.75 | 341.00 | 18,575 |
Aug 15 | 18:29 | 341.00 | 1 | 367 | 2 | 340.50 | 341.00 | 28 |
-1
|
342.50 | 344.00 | 340.50 | 341.00 | 5,760 |
Nov 15 | 18:14 | 343.75 | 5 | 21 | 10 | 340.50 | 345.00 | 5 |
-0.75
|
346.00 | 346.00 | 343.75 | 343.00 | 2,066 |
Feb 16 | - | - | - | - | 1 | 343.50 | 348.00 | 5 | - | - | - | - | 345.00 | 11 |
May 16 | - | - | - | - | 5 | 339.25 | - | - | - | - | - | - | 339.25 | 92 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение