Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 322.75 | 1 | 1,637 | 27 | 322.00 | 324.00 | 2 |
-1
|
324.75 | 326.50 | 322.75 | 323.00 | 8,290 |
Feb 15 | 18:29 | 333.00 | 1 | 4,046 | 1 | 332.75 | 333.00 | 12 |
0.5
|
333.25 | 336.00 | 332.50 | 333.00 | 40,384 |
May 15 | 18:29 | 336.75 | 4 | 1,450 | 2 | 336.00 | 337.25 | 1 | - | 337.25 | 340.00 | 336.50 | 337.00 | 14,632 |
Aug 15 | 18:27 | 336.75 | 1 | 321 | 35 | 336.75 | 338.00 | 9 |
-0.5
|
337.50 | 339.00 | 336.75 | 337.50 | 4,621 |
Nov 15 | 18:29 | 338.50 | 1 | 60 | 1 | 334.25 | 340.75 | 2 |
-0.25
|
341.50 | 341.50 | 338.25 | 338.50 | 1,688 |
Feb 16 | - | - | - | - | 4 | 336.00 | - | - | - | - | - | - | 337.50 | 11 |
May 16 | - | - | - | - | 5 | 339.25 | - | - | - | - | - | - | 339.25 | 92 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение