Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 14 | - | - | - | - | - | - | - | - | - | - | - | - | 325.00 | 1,403 |
Nov 14 | 18:29 | 327.75 | 21 | 3,405 | 29 | 327.75 | 328.00 | 26 |
-0.25
|
329.25 | 329.50 | 327.00 | 328.00 | 40,797 |
Feb 15 | 18:29 | 331.00 | 2 | 997 | 6 | 330.75 | 331.00 | 9 |
0.25
|
331.75 | 332.00 | 330.00 | 331.00 | 11,884 |
May 15 | 18:29 | 333.25 | 1 | 429 | 4 | 333.00 | 333.25 | 4 |
0.5
|
333.00 | 334.75 | 332.50 | 333.25 | 7,505 |
Aug 15 | 18:29 | 330.50 | 1 | 27 | 1 | 330.00 | 345.00 | 3 | - | 330.50 | 332.00 | 330.50 | 331.00 | 2,310 |
Nov 15 | - | - | - | - | 7 | 331.75 | 339.75 | 9 | - | - | - | - | 334.50 | 107 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение