Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 14 | 18:29 | 319.25 | 2 | 1,584 | 1 | 318.00 | 319.75 | 4 |
-2.5
|
321.25 | 325.50 | 315.00 | 319.25 | 7,510 |
Nov 14 | 18:29 | 327.75 | 1 | 11,865 | 26 | 327.50 | 327.75 | 19 |
-1.5
|
329.00 | 334.25 | 326.25 | 327.75 | 38,668 |
Feb 15 | 18:29 | 331.00 | 1 | 1,819 | 3 | 330.25 | 331.25 | 4 |
-1.5
|
332.50 | 337.00 | 329.50 | 331.00 | 10,275 |
May 15 | 18:27 | 334.50 | 1 | 793 | 9 | 333.25 | 334.00 | 3 |
-0.75
|
336.50 | 339.50 | 332.00 | 334.00 | 6,933 |
Aug 15 | 18:27 | 331.75 | 8 | 163 | 9 | 324.00 | 335.75 | 9 |
-0.75
|
332.75 | 337.00 | 329.75 | 331.50 | 1,863 |
Nov 15 | 14:36 | 335.00 | 4 | 12 | 5 | 325.00 | 338.00 | 5 |
-0.75
|
336.50 | 336.50 | 335.00 | 335.00 | 92 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 334.50 | - |
May 16 | - | - | - | - | - | - | - | - | - | - | - | - | 352.75 | - |
Aug 16 | - | - | - | - | - | - | - | - | - | - | - | - | 349.75 | - |
Nov 16 | - | - | - | - | - | - | - | - | - | - | - | - | 349.75 | - |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
30950.00 | + 1150 | 31200.00 | + 1200 |
ПФО |
30310.00 | + 1370 | 31000.00 | + 2000 |
СКФО |
31650.00 | + 2200 | 32000.00 | + 2000 |
ЮФО |
31500.00 | + 2250 | 32000.00 | + 2300 |
СФО |
32000.00 | + 2700 | 33000.00 | + 3500 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
73000.00 | + 1000 | 73500.00 | + 200 |
ЮФО |
72000.00 | + 2200 | 74000.00 | + 0 |
ПФО |
72000.00 | + 500 | 73200.00 | + 100 |
СФО |
73500.00 | + 1000 | 74900.00 | + 0 |
Обсуждение