Валюта: евро
Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 14 | 18:29 | 314.75 | 5 | 3,541 | 1 | 314.00 | 316.00 | 3 |
5.75
|
308.75 | 316.00 | 305.50 | 314.75 | 9,266 |
Nov 14 | 18:29 | 322.25 | 1 | 8,982 | 1 | 321.50 | 322.25 | 3 |
6.25
|
315.25 | 324.00 | 313.50 | 322.25 | 37,325 |
Feb 15 | 18:29 | 324.50 | 3 | 1,675 | 10 | 324.50 | 324.75 | 1 |
6
|
318.50 | 326.00 | 316.00 | 324.75 | 9,546 |
May 15 | 18:28 | 328.25 | 2 | 739 | 4 | 326.75 | 327.50 | 1 |
6.75
|
321.25 | 328.50 | 319.25 | 327.50 | 6,296 |
Aug 15 | 18:24 | 323.75 | 1 | 35 | 9 | 318.75 | 329.00 | 9 |
5.25
|
318.75 | 325.25 | 318.50 | 323.75 | 1,822 |
Nov 15 | 15:14 | 330.00 | 1 | 1 | 4 | 319.00 | 330.00 | 5 |
8.5
|
330.00 | 330.00 | 330.00 | 326.50 | 102 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 323.75 | - |
May 16 | - | - | - | - | - | - | - | - | - | - | - | - | 342.00 | - |
Aug 16 | - | - | - | - | - | - | - | - | - | - | - | - | 339.00 | - |
Nov 16 | - | - | - | - | - | - | - | - | - | - | - | - | 339.00 | - |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение