Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 14 | 18:29 | 337.00 | 2 | 4,106 | 17 | 337.00 | 337.25 | 91 |
-3.25
|
340.50 | 341.00 | 336.00 | 337.25 | 20,229 |
Nov 14 | 18:29 | 341.75 | 6 | 4,242 | 1 | 341.50 | 342.00 | 1 |
-3.25
|
345.00 | 345.75 | 340.50 | 342.00 | 33,722 |
Feb 15 | 18:29 | 346.00 | 3 | 755 | 1 | 345.50 | 346.75 | 6 |
-2.75
|
348.75 | 348.75 | 344.50 | 345.75 | 5,432 |
May 15 | 18:29 | 349.00 | 1 | 652 | 6 | 348.00 | 349.75 | 1 |
-3.25
|
353.00 | 353.00 | 348.25 | 349.00 | 4,088 |
Aug 15 | 18:29 | 344.00 | 1 | 186 | 3 | 344.00 | 370.00 | 10 |
-3.75
|
348.00 | 348.00 | 344.00 | 344.00 | 1,588 |
Nov 15 | 15:00 | 349.75 | 1 | 4 | 10 | 345.50 | 349.50 | 2 |
1.75
|
348.00 | 349.75 | 348.00 | 347.50 | 68 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение