Paris-based milling wheat in Euros a metric ton as quoted on the Liffe futures exchange at the official close of 1730 GMT: Contract Last Change High Low Volume Settle May '14 214.75 -2.75 215.00 212.25 13680 214.75 Nov '14 203.25 -4.00 204.00 201.75 11256 203.25 Jan '15 203.00 -4.25 204.25 201.75 379 203.00 Mar '15 203.25 -4.25 203.75 202.00 447 203.25 May '15 203.00 -4.00 203.50 201.50 191 203.00 Sep '15 193.00 -2.75 196.25 195.00 2 193.00 Dec '15 193.00 -2.75 195.75 193.00 3 193.00 Mar '16 192.25 1.25 193.75 192.25 4 192.25 May '16 192.50 1.25 192.50 192.50 0 192.50 Sep '16 186.25 -1.25 186.25 186.25 0 186.25 Dec '16 185.00 -5.50 185.00 185.00 0 185.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение