Soybean No. 1

Turnover: 462,954 lots, or 17.81 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.      Vol      Open
                                    Settle                        Interest
Sep-09  3,806  3,850  3,806  3,823   3,742   3,829   87    1,240    11,888
Nov-09  3,896  3,897  3,810  3,811   3,733   3,850  117      118       156
Jan-10  3,805  3,881  3,805  3,818   3,765   3,851   86   12,588    18,366
Mar-10  3,802  3,889  3,802  3,839   3,794   3,847   53       32       214
May-10  3,818  3,882  3,798  3,813   3,770   3,846   76  443,924   226,588
Jul-10  3,856  3,856  3,780  3,780   3,755   3,826   71       56       146
Sep-10  3,798  3,850  3,773  3,783   3,740   3,813   73    4,864     9,976
Nov-10  3,848  3,848  3,805  3,809   3,740   3,821   81       32       218
Jan-11  3,838  3,867  3,800  3,812   3,758   3,836   78      100       186

Soybean No. 2

Turnover: 576 lots, or 22.14 million yuan

        Open    High    Low  Close   Prev.  Settle  Ch.  Vol      Open
                                    Settle                    Interest
Sep-09  3,880  3,928  3,722  3,928   3,777   3,831   54  122       130
Nov-09  3,670  3,844  3,670  3,840   3,726   3,792   66   18        16
Jan-10  3,858  3,888  3,843  3,860   3,788   3,851   63   64        42
Mar-10  3,848  3,848  3,771  3,781   3,700   3,815  115   50         6
May-10  3,826  3,895  3,797  3,816   3,780   3,854   74  302       106
Jul-10  3,800  3,905  3,800  3,843   3,773   3,853   80   20         6

Corn

Turnover: 78,880 lots, or 1.31 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.     Vol      Open
                                    Settle                       Interest
Sep-09  1,663  1,664  1,662  1,663   1,664   1,663   -1     964    17,546
Nov-09  1,665  1,665  1,657  1,657   1,659   1,660    1      74       530
Jan-10  1,623  1,627  1,622  1,624   1,624   1,623   -1  16,402   139,306
Mar-10  -          -      -  1,659   1,659   1,659    0       0     1,592
May-10  1,673  1,675  1,666  1,667   1,670   1,670    0  59,228   146,250
Jul-10  1,678  1,681  1,678  1,680   1,680   1,679   -1   2,212        44

Soymeal

Turnover: 2,267,544 lots, or 68.35 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.        Vol       Open
                                    Settle                           Interest
Aug-09  -          -      -  3,286   3,286   3,286    0          0        254
Sep-09  3,398  3,445  3,350  3,354   3,353   3,397   44      1,640      8,136
Nov-09  3,225  3,225  3,165  3,204   3,170   3,212   42        142        292
Dec-09  3,198  3,210  3,134  3,134   3,140   3,185   45         36        116
Jan-10  3,108  3,154  3,088  3,099   3,075   3,128   53    147,672    278,968
Mar-10  3,019  3,070  3,019  3,033   3,009   3,049   40        104        222
May-10  2,988  3,027  2,960  2,969   2,966   3,006   40  2,113,662  1,080,620
Jul-10  2,950  2,984  2,934  2,941   2,940   2,957   17      4,288      6,792

Palm Oil

Turnover: 1,066,788 lots, or 70.91 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.      Vol      Open
                                    Settle                        Interest
Aug-09  -          -      -  5,636   5,636   5,636    0        0        10
Sep-09  6,236  6,450  6,236  6,332   6,156   6,394  238      686     1,480
Oct-09  6,448  6,476  6,420  6,420   6,280   6,420  140    2,072       636
Nov-09  6,436  6,528  6,422  6,422   6,318   6,506  188    6,508     1,110
Dec-09  6,546  6,550  6,462  6,462   6,332   6,470  138    4,194     3,432
Jan-10  6,380  6,486  6,348  6,382   6,310   6,438  128  168,424   134,800
Feb-10  6,746  6,746  6,476  6,476   6,430   6,552  122      248       820
Mar-10  6,626  6,658  6,404  6,658   6,488   6,540   52      116       286
Apr-10  6,852  6,852  6,566  6,622   6,526   6,638  112       62       136
May-10  6,696  6,766  6,578  6,590   6,588   6,688  100  884,224   251,212
Jun-10  6,600  6,800  6,600  6,650   6,622   6,710   88      244       236
Jul-10  6,878  6,878  6,762  6,762   6,702   6,826  124       10        16

Soybean oil

Turnover: 1,304,424 lots, or 101.05 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.        Vol      Open
                                    Settle                          Interest
Aug-09  -          -      -  7,054   7,054   7,054    0          0     1,096
Sep-09  7,330  7,478  7,330  7,400   7,292   7,450  158      5,388    25,742
Nov-09  7,552  7,588  7,506  7,532   7,382   7,540  158         74       294
Dec-09  7,598  7,620  7,522  7,588   7,370   7,580  210        452       500
Jan-10  7,570  7,688  7,568  7,586   7,492   7,638  146    118,262   158,050
Mar-10  7,768  7,770  7,664  7,664   7,614   7,742  128         32       264
May-10  7,718  7,816  7,676  7,686   7,608   7,758  150  1,180,162   427,306
Jul-10  7,704  7,800  7,700  7,700   7,612   7,754  142         54       124


Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.