Product Settle PrevSettle Change Open High Low Volume Open Int ER909 1952 1958 -6 1950 1958 1950 1,112 7,892 ER911 2038 2035 3 2027 2042 2027 156 724 ER001 2076 2071 5 2070 2085 2070 10,886 16,374 ER003 2101 2104 -3 2096 2105 2096 6 318 ER005 2086 2094 -8 2088 2102 2034 1,658 3,798 ER007 2116 2125 -9 2116 2116 2116 2 14 Notes: 1) Unit is Chinese yuan a metric ton; 2) Change is the day's settlement minus previous settlement; 3) Volume and open interest are in lots; 4) One lot is equivalent to 10 metric tons.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение