Soybean No. 1

Turnover: 147,970 lots, or 5.22 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.     Vol      Open
                                    Settle                       Interest
Sep-09  3,633  3,659  3,633  3,659   3,622   3,650   28     854    41,484
Nov-09  3,540  3,580  3,540  3,580   3,534   3,560   26      20       116
Jan-10  3,549  3,580  3,542  3,580   3,505   3,559   54  52,982   115,136
Mar-10  3,510  3,560  3,510  3,559   3,479   3,544   65      12       154
May-10  3,500  3,535  3,496  3,532   3,462   3,513   51  93,896   195,910
Jul-10  3,507  3,559  3,507  3,559   3,493   3,520   27      14       122
Sep-10  3,565  3,598  3,565  3,598   3,534   3,580   46      84     1,688
Nov-10  3,523  3,572  3,523  3,568   3,500   3,559   59      76       194
Jan-11  3,520  3,578  3,520  3,560   3,509   3,556   47      32        48

Soybean No. 2

Turnover: 190 lots, or 6.75 million yuan

        Open    High    Low  Close   Prev.  Settle  Ch.  Vol      Open
                                    Settle                    Interest
Sep-09  3,639  3,639  3,602  3,602   3,592   3,623   31   14       156
Nov-09  -          -      -  3,497   3,497   3,497    0    0        20
Jan-10  3,545  3,570  3,538  3,570   3,500   3,554   54   90        42
Mar-10  3,557  3,557  3,501  3,550   3,462   3,532   70   10        14
May-10  3,543  3,544  3,443  3,544   3,487   3,515   28   66       214
Jul-10  3,678  3,678  3,678  3,678   3,530   3,678  148   10        10

Corn

Turnover: 32,064 lots, or 520.56 million yuan

        Open    High    Low  Close   Prev.  Settle  Ch.     Vol      Open
                                    Settle                       Interest
Sep-09  1,666  1,670  1,665  1,669   1,664   1,667    3   1,382    47,638
Nov-09  1,647  1,647  1,647  1,647   1,640   1,647    7       2       564
Jan-10  1,620  1,621  1,616  1,619   1,612   1,617    5  26,550   247,842
Mar-10  -          -      -  1,639   1,639   1,639    0       0     1,790
May-10  1,645  1,650  1,642  1,649   1,641   1,646    5   4,116    93,128
Jul-10  1,667  1,668  1,662  1,665   1,654   1,665   11      14        10

Soymeal

Turnover: 1,533,866 lots, or 43.39 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.        Vol      Open
                                    Settle                          Interest
Aug-09  -          -      -  3,030   3,030   3,030    0          0       280
Sep-09  3,090  3,123  3,085  3,122   3,050   3,104   54     16,126    51,592
Nov-09  2,889  2,934  2,889  2,934   2,877   2,916   39        140       340
Dec-09  2,839  2,873  2,839  2,873   2,796   2,863   67        108       152
Jan-10  2,820  2,860  2,814  2,859   2,777   2,834   57  1,385,282   627,662
Mar-10  2,780  2,837  2,778  2,820   2,749   2,797   48        284       178
May-10  2,699  2,757  2,698  2,753   2,680   2,730   50    131,742   132,710
Jul-10  2,693  2,766  2,693  2,753   2,693   2,749   56        184       150

Palm Oil

Turnover: 603,076 lots, or 35.05 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.      Vol      Open
                                    Settle                        Interest
Aug-09  -          -      -  5,640   5,640   5,640    0        0        50
Sep-09  5,788  5,816  5,788  5,812   5,714   5,800   86    4,808    18,650
Oct-09  5,820  5,860  5,788  5,860   5,724   5,806   82      146     2,454
Nov-09  5,820  5,850  5,820  5,850   5,746   5,832   86    8,070     1,070
Dec-09  5,776  5,870  5,776  5,870   5,750   5,814   64    2,156     2,356
Jan-10  5,800  5,842  5,782  5,836   5,720   5,808   88  575,274   275,106
Feb-10  5,908  5,908  5,904  5,904   5,822   5,906   84        4       240
Mar-10  5,966  5,982  5,880  5,982   5,838   5,938  100       22       206
Apr-10  5,958  5,980  5,958  5,980   5,864   5,962   98       22        68
May-10  5,970  6,000  5,902  5,996   5,828   5,944  116   12,544    18,282
Jun-10  6,022  6,032  6,022  6,032   5,892   6,026  134       20        10
Jul-10  6,002  6,020  6,000  6,020   5,964   6,004   40       10        16

Soybean oil

Turnover: 703,222 lots, or 50.33 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.      Vol      Open
                                    Settle                        Interest
Aug-09  6,888  6,888  6,720  6,720   6,728   6,808   80       24       324
Sep-09  6,948  6,984  6,944  6,982   6,864   6,958   94   10,028    62,454
Nov-09  6,988  7,084  6,988  7,056   6,978   7,042   64      148       642
Dec-09  7,186  7,192  7,136  7,170   7,058   7,174  116       18       436
Jan-10  7,156  7,192  7,142  7,186   7,062   7,164  102  639,542   378,034
Mar-10  7,168  7,168  7,144  7,144   7,060   7,154   94       10       266
May-10  7,086  7,128  7,052  7,128   6,952   7,086  134   53,450    80,968
Jul-10  7,100  7,100  7,100  7,100   7,188   7,100  -88        2         2


Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.