LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Aug '09 323.25 +0.00 323.75 320.25 738 323.25
Nov '09 327.75 +0.25 327.75 324.00 417 327.75
Feb '10 331.00 +0.00 331.00 328.50 32 331.00
May '10 335.25 +0.00 335.25 335.25 23 335.25
Aug '10 320.00 -3.00 320.00 320.00 2 320.00
Nov '10 335.25 +4.00 335.50 335.00 10 335.25
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
33000.00 | + 100 | 34000.00 | + 800 |
ПФО |
32500.00 | + 500 | 33000.00 | + 500 |
СКФО |
37000.00 | + 4000 | 38000.00 | + 4500 |
ЮФО |
36000.00 | + 3000 | 37000.00 | + 3500 |
СФО |
35000.00 | + 2000 | 37000.00 | + 3000 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
76000.00 | + 2000 | 85000.00 | + 10500 |
ЮФО |
76000.00 | + 3000 | 77500.00 | + 2500 |
ПФО |
76000.00 | + 2500 | 77500.00 | + 2500 |
СФО |
77000.00 | + 3000 | 78000.00 | + 2000 |
Обсуждение