Soybean No. 1

Turnover: 125,572 lots, or 4.37 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.      Vol      Open
                                    Settle                        Interest
Jul-09  3,625  3,625  3,625  3,625   3,651   3,625  -26        2       206
Sep-09  3,653  3,671  3,651  3,668   3,639   3,661   22    7,106    95,646
Nov-09  3,588  3,588  3,546  3,570   3,530   3,556   26       32       262
Jan-10  3,483  3,484  3,462  3,478   3,439   3,473   34  110,978   190,296
Mar-10  3,451  3,454  3,445  3,450   3,427   3,449   22       50       132
May-10  3,422  3,434  3,418  3,432   3,395   3,426   31    7,292    45,732
Jul-10  -          -      -  3,451   3,451   3,449   -2        8       100
Sep-10  3,516  3,516  3,502  3,510   3,481   3,510   29       96       710
Nov-10  3,421  3,480  3,421  3,480   3,419   3,459   40        8         4

Soybean No. 2

Turnover: 208 lots, or 7.23 million yuan

        Open    High    Low  Close   Prev.  Settle  Ch.  Vol      Open
                                    Settle                    Interest
Jul-09  -          -      -  3,440   3,440   3,440    0    0         2
Sep-09  3,670  3,670  3,620  3,636   3,614   3,641   27   22       110
Nov-09  -          -      -  3,602   3,602   3,602    0    0        12
Jan-10  3,469  3,475  3,469  3,475   3,410   3,471   61   16        42
Mar-10  3,450  3,460  3,443  3,460   3,429   3,454   25  160       124
May-10  3,535  3,535  3,350  3,430   3,507   3,441  -66   10         4

Corn

Turnover: 77,242 lots, or 1.29 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.     Vol      Open
                                    Settle                       Interest
Jul-09  1,648  1,650  1,643  1,649   1,648   1,646   -2      18        78
Sep-09  1,681  1,685  1,674  1,677   1,679   1,677   -2  46,712   153,508
Nov-09  1,678  1,680  1,676  1,676   1,678   1,678    0      22       650
Jan-10  1,660  1,661  1,655  1,660   1,655   1,657    2  29,870    59,804
Mar-10  1,696  1,696  1,665  1,676   1,670   1,676    6      22       550
May-10  1,690  1,698  1,688  1,694   1,685   1,691    6     598       588

Soymeal

Turnover: 1,309,884 lots, or 37.60 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.        Vol      Open
                                    Settle                          Interest
Jul-09  2,990  2,990  2,950  2,989   2,931   2,972   41         18       348
Aug-09  2,905  2,943  2,899  2,925   2,872   2,919   47         80       146
Sep-09  2,900  2,921  2,886  2,916   2,855   2,903   48  1,049,444   387,112
Nov-09  2,784  2,799  2,751  2,798   2,734   2,780   46        154       236
Dec-09  2,741  2,810  2,741  2,810   2,743   2,781   38         12       144
Jan-10  2,750  2,759  2,725  2,745   2,692   2,741   49    259,086   129,534
Mar-10  2,750  2,768  2,745  2,768   2,710   2,758   48        110       298
May-10  2,710  2,752  2,688  2,750   2,662   2,729   67        980       770

Palm Oil

Turnover: 399,360 lots, or 26.68 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.      Vol      Open
                                    Settle                        Interest
Jun-09  7,138  7,138  7,138  7,138   6,800   7,138  338        2        74
Jul-09  6,600  6,806  6,600  6,780   6,586   6,672   86       36       536
Aug-09  6,646  6,750  6,590  6,702   6,532   6,620   88    2,078     1,840
Sep-09  6,666  6,790  6,626  6,766   6,554   6,706  152  364,316   112,198
Oct-09  6,470  6,638  6,470  6,630   6,444   6,522   78   11,474     4,368
Nov-09  6,398  6,418  6,358  6,418   6,296   6,384   88    2,002       376
Dec-09  -          -      -  6,256   6,256   6,256    0        0     1,496
Jan-10  6,220  6,358  6,210  6,350   6,150   6,282  132   19,302    41,594
Feb-10  6,418  6,418  6,410  6,410   6,208   6,414  206       20         4
Mar-10  6,412  6,412  6,412  6,412   6,234   6,412  178       10        80
Apr-10  6,318  6,318  6,318  6,318   6,188   6,318  130       10        70
May-10  6,280  6,434  6,280  6,400   6,266   6,386  120      110       102

Soybean oil

Turnover: 1,089,142 lots, or 81.13 billion yuan

        Open    High    Low  Close   Prev.  Settle  Ch.        Vol      Open
                                    Settle                          Interest
Jul-09  7,280  7,378  7,280  7,310   7,296   7,306   10         16        54
Aug-09  7,540  7,560  7,412  7,510   7,366   7,466  100        296       170
Sep-09  7,426  7,544  7,386  7,522   7,326   7,458  132  1,013,914   293,934
Nov-09  7,466  7,526  7,334  7,500   7,268   7,486  218        306       428
Dec-09  7,410  7,526  7,370  7,526   7,322   7,408   86         36       594
Jan-10  7,298  7,408  7,266  7,390   7,194   7,326  132     74,162    79,672
Mar-10  7,378  7,388  7,370  7,388   7,244   7,378  134         12        26
May-10  7,368  7,368  7,266  7,350   7,188   7,292  104        400       238


Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.