LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
May '09 276.50 +0.50 281.50 275.75 1172 276.50
Aug '09 279.75 +1.00 284.50 278.75 2346 279.75
Nov '09 283.50 +1.50 288.25 282.25 879 283.50
Feb '10 285.75 +1.00 287.75 285.00 12 285.75
May '10 288.50 +0.50 288.50 288.50 0 288.50
Aug '10 287.25 +0.50 287.25 287.25 0 287.25
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
33000.00 | + 100 | 34000.00 | + 800 |
ПФО |
32500.00 | + 500 | 33000.00 | + 500 |
СКФО |
37000.00 | + 4000 | 38000.00 | + 4500 |
ЮФО |
36000.00 | + 3000 | 37000.00 | + 3500 |
СФО |
35000.00 | + 2000 | 37000.00 | + 3000 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
76000.00 | + 2000 | 85000.00 | + 10500 |
ЮФО |
76000.00 | + 3000 | 77500.00 | + 2500 |
ПФО |
76000.00 | + 2500 | 77500.00 | + 2500 |
СФО |
77000.00 | + 3000 | 78000.00 | + 2000 |
Обсуждение