LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
May '09 272.25 +5.50 273.00 269.00 974 272.25
Aug '09 275.75 +5.00 276.25 272.50 1453 275.75
Nov '09 278.25 +5.00 279.00 276.00 615 278.25
Feb '10 281.00 +5.00 281.00 280.75 32 281.00
May '10 284.25 +5.00 284.25 284.25 0 284.25
Aug '10 283.00 +5.00 283.00 283.00 0 283.00
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
32800.00 | - 100 | 33200.00 | + 0 |
ПФО |
32000.00 | + 0 | 32500.00 | + 0 |
СКФО |
33000.00 | + 0 | 33500.00 | + 0 |
ЮФО |
33000.00 | + 0 | 33400.00 | - 100 |
СФО |
33000.00 | + 0 | 34000.00 | + 0 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
76000.00 | + 2000 | 77500.00 | + 3000 |
ЮФО |
76000.00 | + 3000 | 77500.00 | + 2500 |
ПФО |
76000.00 | + 2500 | 77500.00 | + 2500 |
СФО |
77000.00 | + 3000 | 78000.00 | + 2000 |
Обсуждение