Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Jun 16 720.00 +5.00 Jun 16 unq Jul 16 710.00 +5.00 Jul 16 700.00 unch Aug 16 695.00 unch Aug-Oct 16 680.00 -8.00 Sep 16 695.00 unch Nov 16-Jan 17 686.00 -7.00 Oct 16-Dec 17 700.00 -5.00 Feb-Apr 17 686.00 -10.00 Jan-Mar 17 710.00 unch May-Jul 17 692.00 -8.00 Aug-Oct 16 680.00 tr Feb-Apr 17 687.00 tr Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Jun 16 unq Jun 16 773.00 -4.00 Jul 16 785.00 +4.00 Jul 16 768.00 -5.00 Aug 16 763.00 +1.00 Aug-Oct 16 752.00 -14.00 Sep 16 767.00 +1.00 Nov 16-Jan 17 757.00 -4.00 Oct-Dec 16 773.00 +2.00 Feb-Apr 17 760.00 -4.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Jun 16 850.00 unch Jun 16 unq Jul-Sep 16 850.00 unch Oct-Dec 16 815.00 unch Jan-Mar 17 820.00 +2.50 Apr-Jun 17 825.00 +2.50 Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Jun 16 833.00 unch Jun 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jun 16 710.00 -5.00 Jun 16 unq Jul 16 680.00 +5.00 Jul 16 unq Aug 16 670.00 +10.00 Aug 16 unq Sep 16 665.00 +10.00 Sep 16 unq Oct-Dec 16 655.00 +15.00 Oct-Dec 16 unq Jan-Mar 17 660.00 +5.00 Apr-Jun 17 665.00 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jul 16 610.00 unch Jun 16 unq Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jul 16 unq Rotterdam,USD/t,CIF Jun-Jul 16 1310.00 -5.00 Jul-Aug 16 1290.00 unch Aug-Sep 16 1275.00 unch Sep-Oct 16 1250.00 -10.00 Oct-Nov 16 1260.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jun-Jul 16 1600.00 unch Jul-Aug 16 1505.00 +5.00 Aug-Sep 16 1485.00 +5.00 Sep-Oct 16 1480.00 unchSoymeal 44% Hamburg,Eur/t,Free on Truck Jun 16 379.00 -8.00 Jul 16 379.00 -8.00 Aug 16 377.00 -8.00 Sep 16 384.00 -7.00 Oct 16 384.00 -7.00 Nov 16-Apr 17 382.00 -10.00 May-Oct 17 353.00 -7.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Jun 16 unq Jul 16 unq Aug-Oct 16 227.00 -2.00 Nov 16-Jan 17 235.00 -4.00 Feb-Apr 17 237.00 -4.00 May-Jul 17 237.00 -6.00 Aug-Oct 17 224.00 -7.00 Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Jun 16 413.00 -7.00 Jul 16 416.00 -6.00 Aug 16 411.00 -8.00 Sep 16 418.00 -8.00 Oct 16 418.00 -8.00 Nov 16-Apr 17 416.00 -10.00 May-Oct 17 386.00 -12.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Afl. unq Loco 140.00 -3.00 Jul-Aug 16 138.00 -5.00 Sep-Oct 16 138.00 -4.00 Nov 16-Apr 17 136.00 -4.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck May-Jul 16 152.50 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Jun 16 172.00 unch Oct-Dec 16 146.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Jun 16 1350.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Jun 16 114.00 -3.00 Jul 16 114.00 -3.50 Aug-Dec 16 115.00 -1.50Argentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 463.00 -8.00 Loco 468.00 -8.00 Jun 16 463.00 -8.00 Jul 16 460.00 -10.00 Aug 16 462.00 -12.00 Sep 16 462.00 -12.00 Oct-Dec 16 473.00 -10.00 Jan-Mar 17 466.00 -9.00 Apr-Sep 17 431.00 -6.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 462.00 -9.00 Loco 468.00 -8.00 Jun 16 460.00 -11.00 Jul 16 460.00 -11.00 Aug 16 463.00 -11.00 Sep 16 463.00 -11.00 Oct-Dec 16 473.00 -8.00 Jan-Mar 17 459.00 -13.00 Apr-Sep 17 423.00 -8.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Jul 16 468.00 -8.00 Aug 16 464.00 -8.00 Sep 16 470.00 -8.00 Oct 16 470.00 -9.00 Nov 16-Apr 17 469.00 -12.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 140.00 +2.00 Jun 16 unq Jul 16 137.00 unch Jul-Aug 16 136.00 unch Aug-Oct 16 134.00 unch Nov 16-Jan 17 138.00 +2.00Palm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. 131.00 -3.00 loco unq Jul 16 128.00 -6.00 Aug-Oct 16 130.00 -3.00 Nov 16-Apr 17 129.00 -2.00 Rapemeal, double zero Hamburg,Eur/t,FOB Aug-Oct 16 225.00 -2.00 Nov 16-Jan 17 233.00 -4.00 Feb-Apr 17 235.00 -4.00 May-Jul 17 235.00 -6.00 Aug-Oct 17 222.00 -7.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Jul 16 216.00 -4.00 Aug-Oct 16 217.00 -7.00 Nov 16-Jan 17 226.00 -8.00 Feb-Apr 17 228.00 -8.00 May-Jul 17 230.00 -8.00 Aug-Oct 17 220.00 -6.00 Molasses, ex Tank Bremen,Eur/t,FOB Jun-Jul 16 152.50 unchFishmeal 64 pct in bulk Bremen,Eur/t,Delivered Jun-Sep 16 1350.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Jun-Sep 16 1700.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Jun-Sep 16 1900.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Jun-Sep 16 1940.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Jun-Sep 16 1600.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Jun 16 1400.00 unchGerman double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Jun (2016) 358.00 -2.00 Aug (ex)(2016) 358.00 -5.00 Nov (2016) 371.00 -5.00 Franco Hamburg Jun (2016) 353.00 -2.00 Aug (ex)(2016) 352.00 -5.00 Nov (2016) 365.00 -5.00 FOB Mittelland Jun (2016) 352.00 -2.00 Aug (ex)(2016) 347.00 -4.00 Nov (2016) 364.00 -5.00 * = Nominal ValueRapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 359.00 -0.75 360.25 357.00 6374 359.00 Nov '16 365.25 -0.50 366.00 362.50 4551 365.25 Feb '17 367.75 -0.50 368.25 365.00 1723 367.75 May '17 368.75 -1.25 369.75 366.50 170 368.75 Aug '17 359.75 +0.00 360.00 357.00 103 359.75 Nov '17 360.25 -3.50 360.25 360.25 0 360.25 Feb '18 360.00 -7.50 360.00 360.00 0 360.00 May '18 359.75 -9.00 359.75 359.75 0 359.75 Aug '18 363.75 -2.50 363.75 363.75 0 363.75 Nov '18 363.75 -2.50 363.75 363.75 0 363.75Soybean Prices
USA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF spot unq Afl. unq Oct 16 453.75 -7.75 Jun 16 495.25 +8.75 Nov 16 455.75 -7.50 Jul 16 495.25 +5.00 Dec 16 456.25 -7.00 Aug 16 502.25 +7.50 Jan 17 unq Sep 16 unq Mar 17 441.00 -7.75 Apr 17 433.25 -6.50 May 17 433.25 -6.50 Jun 17 436.50 -6.00 Jul 17 436.50 -6.00
Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 177.00 +1.75 177.75 173.75 1795 177.00 Nov '16 170.25 +1.25 172.50 168.00 936 170.25 Jan '17 173.75 +0.50 176.75 172.00 245 173.75 Mar '17 174.00 -1.00 175.50 173.50 138 174.00 Jun '17 179.75 +1.50 180.00 178.25 11 179.75 Aug '17 182.25 +2.25 182.25 180.25 6 182.25 Nov '17 180.50 +0.50 180.50 180.50 0 180.50 Jan '18 180.50 +0.50 180.50 180.50 0 180.50 Mar '18 180.50 +0.50 180.50 180.50 0 180.50 Jun '18 180.50 +0.50 180.50 180.50 0 180.50
Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '16 161.50 -1.00 162.50 161.00 161.50 Dec '16 166.25 -1.25 167.50 166.00 166.25 Mar '17 171.50 -1.25 172.75 171.25 171.50 May '17 175.75 -1.00 176.25 175.50 175.75 Sep '17 179.50 -0.75 179.75 178.75 179.50 Dec '17 182.00 -0.75 181.75 181.25 182.00 Mar '18 185.25 -0.25 185.25 185.25 185.25 May '18 184.75 -0.25 184.75 184.75 184.75 Sep '18 184.75 0.50 184.75 184.75 184.75 Dec '18 184.75 0.50 184.75 184.75 184.75 Mar '19 184.75 0.50 184.75 184.75 184.75 May '19 184.75 0.50 184.75 184.75 184.75
Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Jul '16 106.00 0.00 105.25 105.00 241 106.00 Nov '16 116.50 -0.70 117.15 116.25 406 116.50 Jan '17 119.30 -0.65 119.30 119.30 0 119.30 Mar '17 121.10 -0.60 121.10 121.10 0 121.10 May '17 123.30 -0.55 123.50 123.00 29 123.30 Jul '17 124.05 -0.40 124.05 124.05 0 124.05 Nov '17 125.00 -0.40 125.00 125.00 10 125.00 Jan '18 126.45 -0.50 126.45 126.45 0 126.45 Mar '18 128.10 -0.60 128.10 128.10 0 128.10 May '18 130.00 -0.70 130.00 130.00 8 130.00
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение