00:30, 23.06.2016 — Новости
автор: OilWorld.Ru

Цены на растительные масла, шрот, зерновые - 22.06


Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Jun 16          720.00   +5.00          Jun 16             unq 
Jul 16          710.00   +5.00          Jul 16          700.00    unch 
Aug 16          695.00    unch          Aug-Oct 16      680.00   -8.00 
Sep 16          695.00    unch          Nov 16-Jan 17   686.00   -7.00 
Oct 16-Dec 17   700.00   -5.00          Feb-Apr 17      686.00  -10.00 
Jan-Mar 17      710.00    unch          May-Jul 17      692.00   -8.00 
                                        Aug-Oct 16      680.00      tr 
                                        Feb-Apr 17      687.00      tr 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Jun 16             unq                  Jun 16          773.00   -4.00 
Jul 16          785.00   +4.00          Jul 16          768.00   -5.00 
Aug 16          763.00   +1.00          Aug-Oct 16      752.00  -14.00 
Sep 16          767.00   +1.00          Nov 16-Jan 17   757.00   -4.00 
Oct-Dec 16      773.00   +2.00          Feb-Apr 17      760.00   -4.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Jun 16          850.00    unch          Jun 16             unq 
Jul-Sep 16      850.00    unch 
Oct-Dec 16      815.00    unch 
Jan-Mar 17      820.00   +2.50 
Apr-Jun 17      825.00   +2.50 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Jun 16          833.00    unch          Jun 16         1225.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Jun 16          710.00   -5.00          Jun 16             unq 
Jul 16          680.00   +5.00          Jul 16             unq 
Aug 16          670.00  +10.00          Aug 16             unq 
Sep 16          665.00  +10.00          Sep 16             unq 
Oct-Dec 16      655.00  +15.00          Oct-Dec 16         unq 
Jan-Mar 17      660.00   +5.00 
Apr-Jun 17      665.00 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Jul 16          610.00    unch 
Jun 16             unq 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Jul 16             unq                  Rotterdam,USD/t,CIF 
                                        Jun-Jul 16     1310.00   -5.00 
                                        Jul-Aug 16     1290.00    unch 
                                        Aug-Sep 16     1275.00    unch 
                                        Sep-Oct 16     1250.00  -10.00 
                                        Oct-Nov 16     1260.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Jun-Jul 16     1600.00    unch 
Jul-Aug 16     1505.00   +5.00 
Aug-Sep 16     1485.00   +5.00 
Sep-Oct 16     1480.00    unch 
Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Jun 16          379.00   -8.00 
Jul 16          379.00   -8.00 
Aug 16          377.00   -8.00 
Sep 16          384.00   -7.00 
Oct 16          384.00   -7.00 
Nov 16-Apr 17   382.00  -10.00 
May-Oct 17      353.00   -7.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Jun 16             unq 
Jul 16             unq 
Aug-Oct 16      227.00   -2.00 
Nov 16-Jan 17   235.00   -4.00 
Feb-Apr 17      237.00   -4.00 
May-Jul 17      237.00   -6.00 
Aug-Oct 17      224.00   -7.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Jun 16          413.00   -7.00 
Jul 16          416.00   -6.00 
Aug 16          411.00   -8.00 
Sep 16          418.00   -8.00 
Oct 16          418.00   -8.00 
Nov 16-Apr 17   416.00  -10.00 
May-Oct 17      386.00  -12.00 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
              Afl. unq 
Loco            140.00   -3.00 
Jul-Aug 16      138.00   -5.00 
Sep-Oct 16      138.00   -4.00 
Nov 16-Apr 17   136.00   -4.00 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
May-Jul 16      152.50    unch 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Jun 16          172.00    unch 
Oct-Dec 16      146.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Jun 16         1350.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Jun 16          114.00   -3.00 
Jul 16          114.00   -3.50 
Aug-Dec 16      115.00   -1.50 
Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            463.00   -8.00 
Loco            468.00   -8.00 
Jun 16          463.00   -8.00 
Jul 16          460.00  -10.00 
Aug 16          462.00  -12.00 
Sep 16          462.00  -12.00 
Oct-Dec 16      473.00  -10.00 
Jan-Mar 17      466.00   -9.00 
Apr-Sep 17      431.00   -6.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            462.00   -9.00 
Loco            468.00   -8.00 
Jun 16          460.00  -11.00 
Jul 16          460.00  -11.00 
Aug 16          463.00  -11.00 
Sep 16          463.00  -11.00 
Oct-Dec 16      473.00   -8.00 
Jan-Mar 17      459.00  -13.00 
Apr-Sep 17      423.00   -8.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Jul 16          468.00   -8.00 
Aug 16          464.00   -8.00 
Sep 16          470.00   -8.00 
Oct 16          470.00   -9.00 
Nov 16-Apr 17   469.00  -12.00 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
Afl.            140.00   +2.00 
Jun 16             unq 
Jul 16          137.00    unch 
Jul-Aug 16      136.00    unch 
Aug-Oct 16      134.00    unch 
Nov 16-Jan 17   138.00   +2.00
Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
Afl.            131.00   -3.00 
              loco unq 
Jul 16          128.00   -6.00 
Aug-Oct 16      130.00   -3.00 
Nov 16-Apr 17   129.00   -2.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Aug-Oct 16      225.00   -2.00 
Nov 16-Jan 17   233.00   -4.00 
Feb-Apr 17      235.00   -4.00 
May-Jul 17      235.00   -6.00 
Aug-Oct 17      222.00   -7.00 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Jul 16          216.00   -4.00 
Aug-Oct 16      217.00   -7.00 
Nov 16-Jan 17   226.00   -8.00 
Feb-Apr 17      228.00   -8.00 
May-Jul 17      230.00   -8.00 
Aug-Oct 17      220.00   -6.00 
 
Molasses, ex Tank 
Bremen,Eur/t,FOB 
Jun-Jul 16      152.50    unch
Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Jun-Sep 16     1350.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Jun-Sep 16     1700.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Jun-Sep 16     1900.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Jun-Sep 16     1940.00    unch 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Jun-Sep 16     1600.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Jun 16         1400.00    unch 
German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                    Offer               Change 
 
Franco Lower Rhine 
Jun (2016)          358.00              -2.00 
Aug (ex)(2016)      358.00              -5.00 
Nov (2016)          371.00              -5.00 
 
Franco Hamburg 
Jun (2016)          353.00              -2.00 
Aug (ex)(2016)      352.00              -5.00 
Nov (2016)          365.00              -5.00 
 
FOB Mittelland 
Jun (2016)          352.00              -2.00 
Aug (ex)(2016)      347.00              -4.00 
Nov (2016)          364.00              -5.00 
 
 
* = Nominal Value  
  Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Aug '16  359.00    -0.75  360.25  357.00    6374  359.00 
Nov '16  365.25    -0.50  366.00  362.50    4551  365.25 
Feb '17  367.75    -0.50  368.25  365.00    1723  367.75 
May '17  368.75    -1.25  369.75  366.50     170  368.75 
Aug '17  359.75    +0.00  360.00  357.00     103  359.75 
Nov '17  360.25    -3.50  360.25  360.25       0  360.25 
Feb '18  360.00    -7.50  360.00  360.00       0  360.00 
May '18  359.75    -9.00  359.75  359.75       0  359.75 
Aug '18  363.75    -2.50  363.75  363.75       0  363.75 
Nov '18  363.75    -2.50  363.75  363.75       0  363.75 
Soybean Prices
USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
              spot unq                                Afl. unq 
Oct 16          453.75   -7.75          Jun 16          495.25   +8.75 
Nov 16          455.75   -7.50          Jul 16          495.25   +5.00 
Dec 16          456.25   -7.00          Aug 16          502.25   +7.50 
Jan 17             unq                  Sep 16             unq 
                                        Mar 17          441.00   -7.75 
                                        Apr 17          433.25   -6.50 
                                        May 17          433.25   -6.50 
                                        Jun 17          436.50   -6.00 
                                        Jul 17          436.50   -6.00 
Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Aug '16  177.00   +1.75 177.75  173.75     1795  177.00 
Nov '16  170.25   +1.25 172.50  168.00      936  170.25 
Jan '17  173.75   +0.50 176.75  172.00      245  173.75 
Mar '17  174.00   -1.00 175.50  173.50      138  174.00 
Jun '17  179.75   +1.50 180.00  178.25       11  179.75 
Aug '17  182.25   +2.25 182.25  180.25        6  182.25 
Nov '17  180.50   +0.50 180.50  180.50        0  180.50 
Jan '18  180.50   +0.50 180.50  180.50        0  180.50 
Mar '18  180.50   +0.50 180.50  180.50        0  180.50 
Jun '18  180.50   +0.50 180.50  180.50        0  180.50 
Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Sep '16 161.50  -1.00  162.50  161.00  161.50 
Dec '16 166.25  -1.25  167.50  166.00  166.25 
Mar '17 171.50  -1.25  172.75  171.25  171.50 
May '17 175.75  -1.00  176.25  175.50  175.75 
Sep '17 179.50  -0.75  179.75  178.75  179.50 
Dec '17 182.00  -0.75  181.75  181.25  182.00 
Mar '18 185.25  -0.25  185.25  185.25  185.25 
May '18 184.75  -0.25  184.75  184.75  184.75 
Sep '18 184.75   0.50  184.75  184.75  184.75 
Dec '18 184.75   0.50  184.75  184.75  184.75 
Mar '19 184.75   0.50  184.75  184.75  184.75 
May '19 184.75   0.50  184.75  184.75  184.75 
Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Jul '16  106.00    0.00 105.25 105.00     241  106.00 
Nov '16  116.50   -0.70 117.15 116.25     406  116.50 
Jan '17  119.30   -0.65 119.30 119.30       0  119.30 
Mar '17  121.10   -0.60 121.10 121.10       0  121.10 
May '17  123.30   -0.55 123.50 123.00      29  123.30 
Jul '17  124.05   -0.40 124.05 124.05       0  124.05 
Nov '17  125.00   -0.40 125.00 125.00      10  125.00 
Jan '18  126.45   -0.50 126.45 126.45       0  126.45 
Mar '18  128.10   -0.60 128.10 128.10       0  128.10 
May '18  130.00   -0.70 130.00 130.00       8  130.00

Обсуждение

Для того, чтобы оставить комментарий вам нужно зарегистрироваться или авторизоваться.
Последние публикации в разделе
Популярное за неделю

Подпишись в соц.сетях!
на 2024-04-19
Регион Закуп. Изм. Прод. Изм.
ЦФО
29150.00 + 700 29160.00 + 660
ПФО
27950.00 + 300 28050.00 + 50
СКФО
28700.00 + 500 28950.00 - 50
ЮФО
28150.00 - 200 28950.00 - 50
СФО
28400.00 - 100 28300.00 - 200
на 2024-04-19
Регион Закуп. Изм. Прод. Изм.
ЦФО
71000.00 + 850 73250.00 + 1380
ЮФО
69800.00 + 200 74000.00 + 3500
ПФО
71000.00 + 1450 73000.00 + 2950
СФО
72000.00 + 1800 75000.00 + 4500

Сводная таблица по зарубежным индексам

Сравнение котировок

Мировые балансы


Выберите регион
все страны и регионы