Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Jun 16 695.00 unch Jun 16 712.00 -5.00 Jul-Aug 16 695.00 unch Jul 16 707.00 +2.00 Sep 16 695.00 unch Aug-Oct 16 686.00 -2.00 Oct 16-Dec 17 710.00 unch Nov 16-Jan 17 689.00 -3.00 Jan-Mar 17 720.00 +5.00 Feb-Apr 17 693.00 -1.00 May-Jul 17 698.00 -4.00 Aug-Oct 17 691.00 -4.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Jun 16 unq Jun 16 781.00 unch Jul 16 764.00 -5.00 Jul 16 778.00 unch Aug 16 762.00 -2.00 Aug-Oct 16 754.00 -1.00 Sep 16 766.00 -2.00 Nov 16-Jan 17 759.00 -1.00 Oct-Dec 16 772.00 -1.00 Feb-Apr 17 762.00 -1.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Jun 16 845.00 -2.50 Jun 16 unq Jul-Sep 16 840.00 -7.50 Oct-Dec 16 815.00 -5.00 Jan-Mar 17 817.50 -7.50 Apr-Jun 17 820.00 -10.00 Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Jun 16 860.00 unch Jun 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jun 16 715.00 +10.00 Jun 16 642.50 +7.50 Jul 16 680.00 +7.50 Jul 16 637.50 +7.50 Jul-Sep 16 670.00 +5.00 Aug-Sep 16 617.50 +5.00 Oct-Dec 16 652.50 +5.00 Oct-Dec 16 605.00 +5.00 Jan-Mar 17 660.00 +2.50 Apr-Jun 17 665.00 +2.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jun 16 610.00 -10.00 Jun 16 650.00 +7.50 Jul 16 645.00 +7.50 Aug-Sep 16 625.00 +5.00 Oct-Dec 16 612.50 +5.00 Oct-Dec 16 605.01 +0.01 Jan-Mar 17 616.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jun 16 562.50 +7.50 Rotterdam,USD/t,CIF Jun-Jul 16 1335.00 +5.00 Jul-Aug 16 1315.00 +20.00 Aug-Sep 16 1295.00 +20.00 Sep-Oct 16 1280.00 +15.00 Oct-Nov 16 1280.00 +20.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jun-Jul 16 1565.00 -35.00 Jul-Aug 16 1510.00 -5.00 Aug-Sep 16 1495.00 -15.00 Sep-Oct 16 1490.00 -10.00 Oct-Nov 16 1490.00 -10.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded June 642.50 07.50 Unquoted - - July 637.50 07.50 Unquoted - - Aug/Sep 617.50 05.00 Unquoted - - Oct/Nov/Dec 605.00 05.00 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded June 650.00 07.50 Unquoted - - Jul 645.00 07.50 Unquoted - - Aug/Sep 625.00 05.00 Unquoted - - Oct/Nov/Dec 612.50 05.00 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded June 610.00 00.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded June 562.50 07.50 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 2540 10.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 328.00 00.00 Unquoted - - ($1=MYR4.1020)Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 366.25 +2.00 368.50 365.00 5005 366.25 Nov '16 372.00 +2.00 374.00 370.00 4193 372.00 Feb '17 374.50 +2.25 375.75 372.00 992 374.50 May '17 376.50 +3.25 377.25 373.75 224 376.50 Aug '17 365.50 +3.50 365.50 363.25 204 365.50 Nov '17 368.75 +5.00 368.75 368.75 0 368.75 Feb '18 373.50 +11.25 373.50 373.50 0 373.50 May '18 375.00 +13.25 375.00 375.00 0 375.00 Aug '18 368.25 +6.50 368.25 368.25 0 368.25 Nov '18 368.25 +6.50 368.25 368.25 0 368.25 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение