Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Jun 16 695.00 -10.00 Jun 16 717.00 unch Jul-Aug 16 695.00 -10.00 Jul 16 705.00 unch Sep 16 695.00 -10.00 Aug-Oct 16 688.00 -13.00 Oct 16-Dec 17 710.00 -10.00 Nov 16-Jan 17 692.00 -13.00 Jan-Mar 17 715.00 -15.00 Feb-Apr 17 694.00 -15.00 May-Jul 17 702.00 -13.00 Aug-Oct 17 695.00 -15.00 Aug-Oct 16 685.00 tr Nov 16-Jan 17 690.00 tr Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Jun 16 unq Jun 16 781.00 -4.00 Jul 16 769.00 -5.00 Jul 16 778.00 -4.00 Aug 16 764.00 -8.00 Aug-Oct 16 755.00 -11.00 Sep 16 768.00 -8.00 Nov 16-Jan 17 760.00 -11.00 Oct-Dec 16 773.00 -9.00 Feb-Apr 17 763.00 -11.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Jun 16 847.50 -2.50 Jun 16 unq Jul-Sep 16 847.50 -2.50 Oct-Dec 16 820.00 -5.00 Jan-Mar 17 825.00 -5.00 Apr-Jun 17 830.00 -5.00 Aug 16 837.50 tr Apr-Jun 17 810.00 tr Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Jun 16 860.00 unch Jun 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jun 16 705.00 unch Jun 16 635.00 -10.00 Jul 16 672.50 -7.50 Jul 16 630.00 -7.50 Jul-Sep 16 665.00 unch Aug-Sep 16 612.50 -15.00 Oct-Dec 16 647.50 -5.00 Oct-Dec 16 600.00 -7.50 Jan-Mar 17 657.50 +2.50 Apr-Jun 17 662.50 +2.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jun 16 620.00 unch Jun 16 642.50 -10.00 Jul 16 637.50 -7.50 Aug-Sep 16 620.00 -15.00 Oct-Dec 16 607.50 -7.50 Oct-Dec 16 605.00 -5.00 Aug-Sep 16 620.00 tr Aug-Sep 16 615.00 tr Aug-Sep 16 620.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jun 16 555.00 -10.00 Rotterdam,USD/t,CIF Jun-Jul 16 1330.00 -15.00 Jul-Aug 16 1295.00 -10.00 Aug-Sep 16 1275.00 -10.00 Sep-Oct 16 1265.00 -15.00 Oct-Nov 16 1260.00 -5.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jun-Jul 16 1600.00 unch Jul-Aug 16 1515.00 -5.00 Aug-Sep 16 1510.00 unch Sep-Oct 16 1500.00 unch Oct-Nov 16 1500.00 +10.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded June 635.00 -10.00 Unquoted - - July 630.00 -07.50 Unquoted - - Aug/Sep 612.50 -15.00 Unquoted - - Oct/Nov/Dec 600.00 -07.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded June 642.50 -10.00 Unquoted - - July 637.50 -07.50 Unquoted - - Aug/Sep 620.00 -15.00 Unquoted - - Oct/Nov/Dec 607.50 -07.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded June 610.00 -10.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded June 555.00 -10.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 2530.00 -30.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 328.00 -02.00 Unquoted - - ($1=MYR4.1002)Soymeal 44% Hamburg,Eur/t,Free on Truck Jun 16 386.00 -6.00 Jul 16 387.00 -5.00 Aug 16 382.50 -9.50 Sep 16 386.50 -7.50 Oct 16 386.50 -8.50 Nov 16-Apr 17 388.50 -6.50 May-Oct 17 365.00 -8.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Aug-Oct 16 238.00 -1.00 Nov 16-Jan 17 247.00 -2.00 Feb-Jul 17 250.00 -1.00 May-Jul 17 unq Aug-Oct 17 238.00 -3.00 Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Jun 16 419.00 -8.00 Jul 16 423.00 -3.00 Aug 16 418.00 -7.00 Sep 16 421.00 -7.00 Oct 16 421.00 -7.00 Nov 16-Apr 17 424.00 -5.00 May-Oct 17 400.00 -7.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Afl. 135.00 unch Loco 144.00 unch Jun 16 144.00 unch Jul-Aug 16 144.00 +3.00 Sep-Oct 16 143.00 +3.00 Nov 16-Apr 17 141.00 +3.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck May-Jul 16 152.50 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Jun 16 172.00 unch Oct-Dec 16 146.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Jun 16 1350.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Jun 16 117.00 unch Jul 16 117.50 unch Aug-Dec 16 116.50 unchArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 465.00 -10.00 Loco 469.00 -10.00 Jun 16 464.00 -10.00 Jul 16 461.00 -9.00 Aug 16 465.00 -10.00 Sep 16 463.00 -12.00 Oct-Dec 16 475.00 -10.00 Jan-Mar 17 472.00 -8.00 Apr-Sep 17 436.00 -8.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 462.00 -11.00 loco unq Jun 16 464.00 -10.00 Jul 16 465.00 -9.00 Aug 16 465.00 -11.00 Sep 16 465.00 -14.00 Oct-Dec 16 475.00 -10.00 Jan-Mar 17 465.00 -8.00 Apr-Sep 17 426.00 -7.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Jul 16 476.00 -4.00 Aug 16 469.00 -7.00 Sep 16 472.00 -8.00 Oct 16 471.00 -10.00 Nov 16-Apr 17 474.00 -8.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 138.00 unch Jul 16 137.00 unch Jul-Aug 16 136.00 unch Aug-Oct 16 133.00 unch Nov 16-Jan 17 136.00 unchPalm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. 135.00 +2.00 loco unq Jun 16 135.00 +2.00 Jul-Aug 16 135.00 +2.00 Aug-Oct 16 134.00 +1.00 Nov 16-Apr 17 132.00 +1.00 Rapemeal, double zero Hamburg,Eur/t,FOB Aug-Oct 16 236.00 -1.00 Nov 16-Jan 17 244.00 -3.00 Feb-Jul 17 248.00 -1.00 Aug-Oct 17 236.00 -3.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Jun 16 226.00 -1.00 Jul 16 226.00 -1.00 Aug-Oct 16 231.00 -3.00 Nov 16-Jan 17 241.00 -3.00 Feb-Apr 17 244.00 -2.00 May-Jul 17 247.00 -1.00 Aug-Oct 17 232.00 -4.00 Molasses, ex Tank Bremen,Eur/t,FOB Jun-Jul 16 152.50 unchSoybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF 456.75 -14.50 Spot Afl. unq Oct 16 457.75 -13.25 Jun 16 482.75 -10.00 Nov 16 459.75 -13.00 Jul 16 486.50 -10.00 Dec 16 460.00 -13.50 Aug 16 unq Jan 17 unq Sep 16 unq Mar 17 442.50 -10.75 Apr 17 435.00 -9.25 May 17 435.00 -9.25 Jun 17 437.25 -8.25 Jul 17 437.25 -8.25Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered Jun-Sep 16 1350.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Jun-Sep 16 1750.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Jun-Sep 16 1890.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Jun-Sep 16 1930.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Jun-Sep 16 1700.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Jun 16 1400.00 unchCorn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 182.50 -3.00 184.75 182.00 939 182.50 Nov '16 173.25 -2.25 174.00 173.00 1042 173.25 Jan '17 176.50 -2.00 177.00 176.25 326 176.50 Mar '17 176.50 -2.75 177.50 176.50 125 176.50 Jun '17 178.75 -3.00 178.50 178.50 1 178.75 Aug '17 181.00 -1.25 181.00 181.00 0 181.00 Nov '17 174.50 -3.00 174.50 174.50 0 174.50 Jan '18 174.50 -3.00 174.50 174.50 0 174.50 Mar '18 174.50 -3.00 174.50 174.50 0 174.50 Jun '18 174.50 -3.00 174.50 174.50 0 174.50Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '16 162.50 -1.75 164.25 161.75 162.50 Dec '16 168.00 -1.25 169.25 167.00 168.00 Mar '17 173.25 -0.75 174.50 172.00 173.25 May '17 176.75 -1.00 178.00 176.00 176.75 Sep '17 180.75 -1.00 182.00 180.50 180.75 Dec '17 183.00 -1.00 184.00 182.75 183.00 Mar '18 186.25 -0.50 186.25 186.25 186.25 May '18 185.50 -2.25 185.50 185.50 185.50 Sep '18 188.00 2.00 188.00 188.00 188.00 Dec '18 185.50 -0.50 185.50 185.50 185.50 Mar '19 185.50 -0.50 185.50 185.50 185.50 May '19 185.50 -0.50 185.50 185.50 185.50Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 364.25 -8.00 370.50 363.75 7824 364.25 Nov '16 370.00 -7.75 375.75 369.75 6449 370.00 Feb '17 372.25 -7.50 378.00 371.50 2058 372.25 May '17 373.25 -7.50 377.50 372.75 288 373.25 Aug '17 362.00 -5.00 363.00 363.00 43 362.00 Nov '17 363.75 -7.25 363.75 363.75 0 363.75 Feb '18 362.25 -5.00 362.25 362.25 0 362.25 May '18 361.75 -5.25 361.75 361.75 0 361.75 Aug '18 361.75 -5.25 361.75 361.75 0 361.75 Nov '18 361.75 -5.25 361.75 361.75 0 361.75
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение