Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Jun 16          705.00  -10.00          Jun 16          730.00  +10.00 
Jul-Aug 16      705.00  -10.00          Jul 16          730.00  +10.00 
Sep 16          715.00    unch          Aug-Oct 16      700.00    unch 
Oct 16-Dec 17   720.00   -5.00          Nov 16-Jan 17   709.00   +6.00 
Jan-Mar 17         unq                  Feb-Apr 17      712.00   +4.00 
                                        May-Jul 17      715.00   +5.00 
                                        Aug-Oct 17      712.00 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Jun 16          778.00   -6.00          Jun 16          785.00   -5.00 
Jul 16          778.00   -6.00          Jul 16          780.00   -6.00 
Aug 16          777.00   -6.00          Aug-Oct 16      769.00   -2.00 
Sep 16          779.00   -5.00          Nov 16-Jan 17   774.00   -3.00 
Oct 16          784.00   -5.00          Feb-Apr 17      777.00   -3.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Jun 16          850.00   -2.50          Jun 16             unq 
Jul-Sep 16      847.50   -5.00 
Oct-Dec 16      827.50   -7.50 
Jan-Mar 17      832.50   -7.50 
Apr-Jun 17      840.00   -5.00 
Jul-Sep 16      845.00      tr 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Jun 16          860.00    unch          Jun 16         1225.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Jun 16          710.00   -2.50          Jun 16          670.00   -2.50 
Jul-Sep 16      700.00    unch          Jul-Sep 16      657.50   -5.00 
Oct-Dec 16      680.00   -5.00          Oct-Dec 16      637.50   -2.50 
Jan-Mar 17      687.50    unch 
Apr-Jun 17      690.00 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Jun 16          630.00    unch 
Jun 16          677.50   -2.50 
Jul-Sep 16      665.00   -5.00 
Oct-Dec 16      645.00   -2.50 
Oct-Dec 16      647.50      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Jun 16          580.00    unch          Rotterdam,USD/t,CIF 
                                        Jun-Jul 16     1340.00  +40.00 
                                        Jul-Aug 16     1270.00    unch 
                                        Aug-Sep 16     1260.00  -15.00 
                                        Sep-Oct 16     1250.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Jul-Aug 16     1490.00  -15.00 
Aug-Sep 16     1475.00  -20.00 
Sep-Oct 16     1465.00  
Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June          670.00     -02.50      Unquoted   -        - 
July/Aug/Sep  657.50     -05.00      Unquoted   -        - 
Oct/Nov/Dec   637.50     -02.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June          677.50     -02.50      Unquoted   -        - 
Jul/Aug/Sep   665.00     -05.00      Unquoted   -        - 
Oct/Nov/Dec   645.00     -02.50      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June          630.00      00.00      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June          580.00      00.00      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
June          2650.00    -10.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
June          326.00      00.00      Unquoted   -        - 
 
($1=MYR4.0610) 
 
German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                    Offer               Change 
 
Franco Lower Rhine 
Jun (2016)          383.00              unch 
Aug (ex)(2016)      382.00              unch 
Nov (2016)          392.00              unch 
 
Franco Hamburg 
Jun (2016)          378.00              unch 
Aug (ex)(2016)      376.00              unch 
Nov (2016)          386.00              unch 
 
FOB Mittelland 
Jun (2016)          376.00              unch 
Aug (ex)(2016)      371.00              unch 
Nov (2016)          384.00              unch 
 
 
* = Nominal Value 
 
  Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Aug '16  384.00    +4.00  384.50  381.00    3877  384.00 
Nov '16  386.50    +4.00  387.00  383.25    2889  386.50 
Feb '17  388.50    +3.75  388.75  384.75     903  388.50 
May '17  389.00    +3.75  389.00  385.50     144  389.00 
Aug '17  375.00    +3.00  375.00  372.00      47  375.00 
Nov '17  376.00    +1.50  376.00  376.00       0  376.00 
Feb '18  378.75    -0.75  378.75  378.75       0  378.75 
May '18  377.50    -3.50  377.50  377.50       0  377.50 
Aug '18  377.50    +5.75  377.50  377.50       0  377.50 
Nov '18  377.50    +5.75  377.50  377.50       0  377.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.