Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB May 16 715.00 +10.00 May 16 725.00 Jun-Jul 16 715.00 +10.00 Jun-Jul 16 718.00 Aug-Oct 16 720.00 +10.00 Aug-Oct 16 710.00 +7.00 Nov 16-Jan 17 725.00 +10.00 Nov 16-Jan 17 718.00 +12.00 Feb-Apr 17 722.00 +8.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB May 16 785.00 +10.00 May 16 786.00 +6.00 Jun 16 785.00 +10.00 Jun-Jul 16 784.00 +6.00 Jul 16 784.00 +9.00 Aug-Oct 16 776.00 +6.00 Aug-Oct 16 788.00 +13.00 Nov 16-Jan 17 783.00 +6.00 Feb-Apr 17 787.00 +6.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF May-Jun 16 870.00 +2.50 May 16 unq Jul-Sep 16 875.00 unch Oct-Dec 16 840.00 unch Jan-Mar 17 850.00 unch Apr-Jun 17 860.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF May 16 860.00 unch May 16 1175.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB May 16 720.00 +20.00 May 16 unq Jun 16 715.00 +10.00 Jun 16 697.50 -5.00 Jul-Sep 16 700.00 +5.00 Jul-Sep 16 665.00 -12.50 Oct-Dec 16 680.00 -2.50 Oct-Dec 16 640.00 -20.00 Jan-Mar 17 685.00 unch Apr-Jun 17 687.50 unch Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jun 16 640.00 +10.00 May 16 unq Jun 16 705.00 +12.50 Jul-Sep 16 672.50 +10.00 Oct-Dec 16 647.50 +7.50 Jan-Mar 17 unq Jun 16 705.00 tr Jul-Sep 16 672.50 tr Jul-Sep 16 667.00 tr Oct-Dec 16 645.00 tr Oct-Dec 16 650.00 tr Oct-Dec 16 647.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jun 16 587.50 +2.50 Rotterdam,USD/t,CIF May-Jun 16 1225.00 +25.00 Jun-Jul 16 1200.00 +30.00 Jul-Aug 16 1170.00 unch Aug-Sep 16 1170.00 unch Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF May-Jun 16 1405.00 Jun-Jul 16 1385.00 +5.00 Jul-Aug 16 1365.00 +5.00 Aug-Sep 16 1345.00 -10.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded June 697.50 +02.50 Unquoted - - July/Aug/Sep 665.00 +07.50 Unquoted - - Oct/Nov/Dec 640.00 +02.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded June 705.00 +02.50 Unquoted - - Jul/Aug/Sep 672.50 +07.50 Unquoted - - Oct/Nov/Dec 647.50 +07.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded June 640.00 +05.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded June 587.50 +02.50 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 2690.00 +10.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 294.00 +02.00 Unquoted - - ($1=MYR4.0224)(QUOTES IN EURO/Metric Ton) HARD WHEAT HARVEST 2015-2016 DELIV. ROUEN UNQ MAY DELIV. NANTES UNQ DELIV. PALLICE 250 MAY/JUN DEPT. E&L/LOIRET UNQ DEPT. SOUTHWEST 240 MAY/JUN DEPT. SOUTHEAST UNQ DELIV. MARSEILLE UNQ DELIV. P.L.N. 250 MAY/JUN FEED PEAS HARVEST 2015-2016 FOB CREIL 195 MAY DEPT.PICARDIE 195 MAY DEPT. E&L/LOIRET UNQ DEPT. MARNE 190 MAY RAPESEED FOB METZ 374 Dispo DELIV. ROUEN 362 JUN DELIV. LE MERIOT 362 JUN DELIV. MONTOIR 365 JUN SUNSEED DELIV. US. ATL 370 MAY/JUN DEPARTURE SOUTHWEST UNQ RENDU US. 385 JUN/JUL
German double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine May (2016) 380.00 +4.00 Jun (2016) 383.00 +5.00 Aug (ex)(2016) 376.00 +4.00 Franco Hamburg May (2016) 375.00 +4.00 Jun (2016) 378.00 +5.00 Aug (ex)(2016) 370.00 +4.00 FOB Mittelland May (2016) 373.00 +4.00 Jun (2016) 375.00 +5.00 Aug (ex)(2016) 365.00 +5.00
Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 372.50 +0.50 373.25 371.25 3757 372.50 Nov '16 375.50 +0.25 376.00 374.25 1955 375.50 Feb '17 377.25 +0.25 377.50 376.50 79 377.25 May '17 378.00 +0.50 378.00 378.00 0 378.00 Aug '17 366.75 +1.75 366.75 365.00 16 366.75 Nov '17 365.25 +1.75 365.25 365.25 0 365.25 Feb '18 366.75 +2.00 366.75 366.75 0 366.75 May '18 366.75 +2.00 366.75 366.75 0 366.75 Aug '18 366.75 +2.00 366.75 366.75 0 366.75 Nov '18 366.75 +2.00 366.75 366.75 0 366.75 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение