Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Aug '16  369.50    -1.25  372.25  367.25    5111  369.50 
Nov '16  373.25    -1.00  375.50  371.25    4228  373.25 
Feb '17  375.25    -1.25  378.00  373.75    1122  375.25 
May '17  376.75    -1.25  377.75  374.25     185  376.75 
Aug '17  364.00    -2.25  366.00  366.00       4  364.00 
Nov '17  364.00   -13.50  364.00  364.00       0  364.00 
Feb '18  364.00    -1.75  364.00  364.00       0  364.00 
May '18  364.00    -1.75  364.00  364.00       0  364.00 
Aug '18  364.00    -1.75  364.00  364.00       0  364.00 
Nov '18  364.00    -1.75  364.00  364.00       0  364.00 

Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
May 16          349.00  +20.00 
Jun 16          346.00  +20.50 
Jul 16          345.00  +20.00 
Aug-Oct 16      345.00  +20.00 
Nov 16-Apr 17   344.00  +14.00 
May-Oct 17      345.00  +16.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
May 16             unq 
Jul 16             unq 
Aug-Oct 16      220.00  +11.00 
Nov 16-Jan 17   227.00  +10.00 
Feb-Apr 17      228.00   +9.00 
May-Jul 17      231.00  +10.00 
Aug-Oct 17      221.00   +9.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
May 16          377.00  +20.00 
Jun 16          374.00  +20.00 
Jul 16          371.00  +20.00 
Aug-Oct 16      371.00  +19.00 
Nov 16-Apr 17   370.00  +14.00 
May-Oct 17      371.00  +14.00 
 
US - Corn gluten pellets 
Weser,Eur/t,FOW 
May 16             unq 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
              Afl. unq 
Loco            128.00    unch 
May 16          128.00    unch 
Jun-Jul 16      128.00    unch 
Aug-Oct 16      125.00    unch 
Nov 16-Apr 17   125.00    unch 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
May-Jul 16      152.50    unch 
 
Citrus pulp pellets 
Bremen,Eur/t,FOB 
May 16             unq 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
May-Jun 16      144.00    unch 
Oct-Dec 16      141.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
May-Jun 16     1300.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
May 16          115.00    unch 
Jun-Jul 16      117.00    unch 
Aug-Dec 16      117.00    unch 

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
May '16  106.00    0.60 106.00 106.00       7  106.00 
Jul '16  106.45    0.45 106.45 106.45       0  106.45 
Nov '16  116.50    0.25 116.55 116.25      39  116.50 
Jan '17  119.90    0.30 119.90 119.90       0  119.90 
Mar '17  121.65    0.35 121.65 121.65       0  121.65 
May '17  123.90    0.40 123.90 123.90       0  123.90 
Jul '17  125.00    0.45 125.00 125.00       0  125.00 
Nov '17  126.10    0.50 126.10 126.10       0  126.10 
Jan '18  127.10    0.50 127.10 127.10       0  127.10 
Mar '18  127.40    0.50 127.40 127.40       0  127.40 

Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Sep '16 160.25   0.75  161.50  159.25  160.25 
Dec '16 166.50   0.50  167.50  165.75  166.50 
Mar '17 171.25   0.25  172.25  170.75  171.25 
May '17 174.25   0.25  175.00  173.75  174.25 
Sep '17 177.75   0.00  179.25  178.00  177.75 
Dec '17 181.00  -0.50  180.50  180.50  181.00 
Mar '18 183.00  -1.00  183.00  183.00  183.00 
May '18 183.00  -1.00  183.00  183.00  183.00 
Sep '18 183.00  -1.00  183.00  183.00  183.00 
Dec '18 183.00  -1.00  183.00  183.00  183.00 
Mar '19 183.00  -1.00  183.00  183.00  183.00 
May '19 183.00 183.00  183.00  183.00  183.00 

Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Jun '16  162.00   +0.75 163.00  161.50      758  162.00 
Aug '16  166.75   +0.00 168.50  166.25      345  166.75 
Nov '16  164.00   +0.00 165.75  163.50       76  164.00 
Jan '17  167.25   -0.25 167.50  167.25       71  167.25 
Mar '17  169.50   +1.00 169.00  169.00       30  169.50 
Jun '17  171.50   +0.50 171.50  171.50        0  171.50 
Aug '17  171.25   +0.50 171.25  171.25        0  171.25 
Nov '17  171.25   +0.50 171.25  171.25        0  171.25 
Jan '18  171.25   +0.50 171.25  171.25        0  171.25 
Mar '18  171.25   +0.50 171.25  171.25        0  171.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.