Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB May 16 705.00 +7.00 May 16 unq Jun-Jul 16 705.00 +10.00 May-Jul 16 710.00 +1.00 Aug-Oct 16 710.00 unch Aug-Oct 16 702.00 -4.00 Nov 16-Jan 17 715.00 unch Nov 16-Jan 17 709.00 -2.00 Feb-Apr 17 716.00 +1.00 May-Jul 17 unq Aug-Oct 16 700.00 tr Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB May 16 774.00 +1.00 May 16 776.00 -1.00 Jun 16 773.00 unch Jun-Jul 16 778.00 -1.00 Jul 16 773.00 +1.00 Aug-Oct 16 771.00 -1.00 Aug-Oct 16 777.00 unch Nov 16-Jan 17 776.00 -1.00 Feb-Apr 17 781.00 -1.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Apr-Jun 16 870.00 unch May 16 unq Jul-Sep 16 875.00 +5.00 Oct-Dec 16 845.00 -5.00 Jan-Mar 17 855.00 unch Apr-Jun 17 865.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF May 16 860.00 unch May 16 1175.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB May 16 710.00 -7.50 May 16 697.50 unch Jun 16 710.00 -7.50 Jun 16 692.50 -2.50 Jul-Sep 16 712.50 -2.50 Jul-Sep 16 672.50 -5.00 Oct-Dec 16 700.00 -2.50 Oct-Dec 16 657.50 -5.00 Jan-Mar 17 702.50 -2.50 Apr-Jun 17 705.00 -2.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB May 16 637.50 +2.50 May 16 705.00 unch Jun 16 700.00 -2.50 Jul-Sep 16 680.00 -5.00 Oct-Dec 16 665.00 -5.00 Jan-Mar 17 660.00 Jul-Sep 16 679.00 tr Jul-Sep 16 673.00 tr Jul-Sep 16 679.00 tr Oct-Dec 16 653.00 tr Oct-Dec 16 653.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA May 16 590.00 +2.50 Rotterdam,USD/t,CIF May-Jun 16 1220.00 -5.00 Jun-Jul 16 1180.00 -30.00 Jul-Aug 16 1170.00 -30.00 Aug-Sep 16 unq Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF May-Jun 16 1460.00 -40.00 Jun-Jul 16 1410.00 -90.00 Jul-Aug 16 1390.00 -100.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded May 697.50 00.00 Unquoted - - June 692.50 -02.50 Unquoted - - July/Aug/Sep 672.50 -05.00 Unquoted - - Oct/Nov/Dec 657.50 -05.00 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded May 705.00 00.00 Unquoted - - June 700.00 -02.50 Unquoted - - Jul/Aug/Sep 680.00 -05.00 Unquoted - - Oct/Nov/Dec 665.00 -05.00 Unquoted - - 0 RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded May 637.50 +02.50 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded May 590.00 +02.50 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded May 2690.00 +10.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded May 300.00 00.00 Unquoted - - ($1=MYR4.0505)Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 370.75 +6.50 371.75 364.00 5548 370.75 Nov '16 374.25 +6.25 375.50 367.50 5074 374.25 Feb '17 376.50 +6.50 378.25 369.50 645 376.50 May '17 378.00 +7.75 379.50 372.75 173 378.00 Aug '17 366.25 +5.00 366.25 362.50 9 366.25 Nov '17 377.50 +15.25 377.50 377.50 0 377.50 Feb '18 365.75 +3.50 365.75 365.75 0 365.75 May '18 365.75 +3.50 365.75 365.75 0 365.75 Aug '18 365.75 +3.50 365.75 365.75 0 365.75 Nov '18 365.75 +3.50 365.75 365.75 0 365.75 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение