Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Feb 16          685.00  -10.00          Feb-Apr 16         unq 
Mar 16          680.00  -10.00          May-Jul 16      695.00   -9.00 
Apr 16          670.00  -10.00          Aug-Oct 16      684.00  -11.00 
May-Jun 16      665.00  -10.00          Nov 16-Jan 17   695.00   -9.00 
Jul-Sep 16      670.00  -10.00          Feb-Apr 17      702.00   -9.00 
                                        May-Jul 16      692.00      tr 
                                        Aug-Oct 16      680.00      tr 
                                        Nov 16-Jan 17   692.00      tr 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Feb 16          747.00   -3.00          Feb 16          778.00    unch 
Mar 16          745.00   -3.00          Mar 16          776.00    unch 
Apr 16          739.00   -1.00          Apr 16          776.00    unch 
May 16          736.00   -4.00          May-Jul 16      773.00    unch 
Jun-Jul 16      737.00   -4.00          Aug-Oct 16      761.00    unch 
Aug-Oct 16         unq                  Nov 16-Jan 17   771.00    unch 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Feb 16             unq                  Feb 16             unq 
Mar 16          880.00    unch 
Apr-Jun 16      850.00   -5.00 
Jul-Sep 16      860.00   -2.50 
Oct-Dec 16      845.00   +2.50 
Jan-Mar 17      855.00    unch 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Feb 16          827.50    unch          Feb 16         1395.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Feb 16          620.00    unch          Feb 16          607.50 
Mar 16          640.00    unch          Mar 16          615.00 
Apr-Jun 16      660.00   -2.50          Apr-Jun 16      630.00 
Jul-Sep 16      650.00   -2.50          Jul-Sep 16      615.00 
Oct-Dec 16      642.50   -2.50 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Feb 16          577.50 
Feb 16          617.50 
Mar 16          625.00 
Apr-Jun 16      640.00 
Jul-Sep 16      625.00

Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Feb 16          550.00                  Rotterdam,USD/t,CIF 
                                        Feb-Mar 16      950.00  -25.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Feb-Mar 16     1217.50   -2.50 
Mar-Apr 16     1217.50   -2.50 
Apr-May 16     1215.00   -5.00 
May-Jun 16     1220.00    unch

  Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
May '16  354.25    -1.25  355.75  352.75    3854  354.25 
Aug '16  344.50    -0.50  345.00  343.00    1135  344.50 
Nov '16  347.50    -1.50  348.75  346.50     907  347.50 
Feb '17  350.00    -1.25  350.00  349.00      41  350.00 
May '17  351.25    -1.25  351.25  351.25       0  351.25 
Aug '17  336.25    -0.50  336.25  336.25       0  336.25 
Nov '17  334.25    -1.50  334.25  334.25       0  334.25 
Feb '18  332.25    -1.50  332.25  332.25       0  332.25 
May '18  331.25    -1.50  331.25  331.25       0  331.25 
Aug '18  330.75    -1.50  330.75  330.75       0  330.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Mar '16 153.75   2.75  154.25  149.00  153.75 
May '16 161.25   2.50  161.75  156.50  161.25 
Sep '16 168.00   2.75  168.25  163.25  168.00 
Dec '16 172.50   2.25  172.75  168.25  172.50 
Mar '17 176.50   1.25  176.50  172.75  176.50 
May '17 178.75   0.75  179.00  175.75  178.75 
Sep '17 178.75   0.25  178.75  177.25  178.75 
Dec '17 180.25   0.25  180.25  179.50  180.25 
Mar '18 179.75   2.50  179.75  179.75  179.75 
May '18 179.75   2.50  179.75  179.75  179.75 
Sep '18 179.75   2.50  179.75  179.75  179.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Mar '16  104.00    0.50 104.00 104.00       0  104.00 
May '16  106.00    0.50 106.35 104.85    1208  106.00 
Jul '16  108.75    0.60 108.75 108.75       0  108.75 
Nov '16  118.00    0.70 118.00 116.75     419  118.00 
Jan '17  120.95    0.15 120.95 120.95       0  120.95 
Mar '17  121.95   -0.45 121.95 121.95       0  121.95 
May '17  123.35   -0.45 123.50 123.35       5  123.35 
Jul '17  124.45    0.00 124.45 124.45       0  124.45 
Nov '17  125.55    0.45 125.75 125.00     109  125.55 
Jan '18  126.60    0.45 126.60 126.60       0  126.60 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.