Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Dec 15          700.00   +5.00          Nov 15             unq 
Jan 16          700.00  +10.00          Dec 15          750.00  +10.00 
Feb-Mar 16      690.00  +10.00          Jan 16          745.00   +7.00 
Apr-Jun 16      670.00  +10.00          Feb-Apr 16      735.00   +7.00 
Jul-Sep 16         unq                  May-Jul 16      732.00   +7.00 
                                        Aug-Oct 16      715.00  +10.00 
                                        Nov 16-Jan 17   722.00  +14.00 
                                        Feb-Apr 17         unq 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Nov 15          788.00   +9.00          Nov 15          830.00  +18.00 
Dec 15          787.00   +8.00          Dec 15          820.00  +17.00 
Jan 16          772.00  +11.00          Jan 16          812.00  +12.00 
Feb-Mar 16      762.00   +9.00          Feb-Apr 16      805.00   +8.00 
Apr-Jun 16      736.00   +5.00          May-Jul 16      802.00  +10.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Dec 15          860.00    unch          Nov 15             unq 
Jan 16          855.00   +5.00 
Jan-Mar 16      855.00   +5.00 
Apr-Jun 16      855.00   +5.00 
Jul-Sep 16      860.00    unch 
Oct-Dec 16      850.00   +5.00 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Nov-Dec 15      812.50   -7.50          Nov-Dec 15     1465.00  -65.00 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Dec 15          565.00  +15.00          Nov 15          530.00 
Jan 16          595.00  +30.00          Dec 15          555.00  +32.50 
Jan-Mar 16      595.00  +12.50          Jan 16          567.50  +17.50 
Apr-Jun 16      630.00   +7.50          Feb-Mar 16      567.50  +10.00 
Jul-Sep 16      630.00  +10.00          Apr-Jun 16      585.00   +2.50 
Oct-Dec 16      630.00  +10.00 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Dec 15          480.00   +5.00 
Nov 15          545.00 
Dec 15          570.00  +32.50 
Jan 16          582.50  +17.50 
Feb-Mar 16      582.50  +10.00 
Apr-Jun 16      600.00   +2.50 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Dec 15          387.50   +2.50          Rotterdam,USD/t,CIF 
                                        Nov-Dec 15         unq 
                                        Dec 15-Jan 16   820.00  +10.00 
                                        Jan-Feb 16      830.00  +10.00 
                                        Feb-Mar 16      840.00  +10.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Nov-Dec 15     1105.00  +10.00 
Dec 15-Jan 16  1110.00  +15.00 
Jan-Feb 16     1120.00  +20.00 
Feb-Mar 16     1130.00  +25.00 
Feb-Mar 16     1135.00  +25.00 
Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           525.00     +02.50      Unquoted   -        - 
Dec           555.00     +05.00      Unquoted   -        - 
Jan/Feb/Mar   565.00     +07.50      Unquoted   -        - 
Apr/May/Jun   585.00     +02.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           540.00     +02.50      Unquoted   -        - 
Dec           570.00     +05.00      Unquoted   -        - 
Jan/Feb/Mar   580.00     +07.50      Unquoted   -        - 
Apr/May/Jun   600.00     +02.50      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           480.00     +05.00      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           387.50     +02.50      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov           2130.00     00.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov            213.00     00.00      Unquoted   -        - 
 
($1=MYR4.2090) 

Soybean Prices
USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
              Afl. unq                                Afl. unq 
Nov 15          367.50   +3.00          Feb 16          374.00   +3.25 
Dec 15          369.25   +3.00          Mar 16          365.50   +3.25 
                                        Apr 16          365.25   +4.00 
                                        May 16          364.50   +3.75 
                                        Jun 16          367.50   +4.75 
                                        Jul 16          369.25   +4.50 
                                        Aug 16          372.50   +5.00 
                                        Sep 16          374.25   +5.00 
Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Nov 15          304.00   +2.00 
Dec 15          304.00   +2.00 
Jan 16          303.00   +1.00 
Jan-Dec 16      308.00    unch 
Feb-Apr 16      303.00   +1.00 
May-Oct 16      305.00    unch 
Nov 16-Apr 17   307.00   +1.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Dec 15          203.00    unch 
Jan 16          212.00    unch 
Feb-Apr 16      221.00    unch 
May-Jul 16      225.00    unch 
Aug-Oct 16      217.00    unch 
Nov 16-Jan 17   227.00    unch 
Feb-Apr 17      229.00    unch 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Nov 15          333.00   +2.00 
Dec 15          333.00   +2.00 
Jan 16          332.00   +1.00 
Jan-Dec 16      338.00   +1.00 
Feb-Apr 16      332.00   +1.00 
May-Oct 16      335.00   +1.00 
Nov 16-Apr 17   336.00   +1.00 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
Loco            135.00   -4.00 
Dec 15          134.00    unch 
Jan-Apr 16      128.00    unch 
May-Oct 16      127.00    unch 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov-Dec 15      151.00    unch 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Nov-Dec 15      153.00    unch 
Jan-Jun 16      172.00    unch 
Oct-Dec 16      147.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Nov-Dec 15     1420.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov 15          124.00    unch 
Dec 15          126.00    unch 
Jan-Jul 16      128.00    unch 
Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            346.00    unch 
Loco            352.00   +2.00 
Nov 15          346.00    unch 
Dec 15          346.00    unch 
Jan 16          346.00    unch 
Jan-Mar 16      346.00   +2.00 
Apr-Sep 16      348.00   +2.00 
Oct-Dec 16      357.00   +3.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            343.00    unch 
              loco unq 
Dec 15          340.00   -2.00 
Jan 16          341.00    unch 
Jan-Mar 16      341.00   +1.00 
Apr-Sep 16      340.00   +1.00 
Oct-Dec 16      348.00    unch 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Nov 15          350.00    unch 
Dec 15          350.00    unch 
Jan 16          349.00    unch 
Jan-Dec 16      363.00   +1.00 
Feb-Apr 16      349.00   +1.00 
May-Oct 16      352.00   +1.00 
Nov 16-Apr 17   362.00   +1.00 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
              loco unq 
Nov 15             unq 
Dec 15             unq 
Jan 16          130.00    unch 
Feb-Apr 16      129.00    unch 
May-Jul 16      125.00    unch

Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
              Afl. unq 
Loco            126.00    unch 
Dec 15          126.00    unch 
Jan 16          120.00    unch 
Jan-Apr 16      120.00    unch 
May-Jul 16      119.00    unch 
 
Citrus pulp pellets 
ARAG,Eur/t,FOB 
Afl.            134.00    unch 
Nov-Dec 15      134.00    unch 
Feb-Apr 16         unq 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Dec 15          201.00    unch 
Jan 16          210.00    unch 
Feb-Apr 16      219.00    unch 
May-Jul 16      223.00    unch 
Aug-Oct 16      215.00    unch 
Nov 16-Jan 17   225.00    unch 
Feb-Apr 17      227.00    unch 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Nov 15          201.00    unch 
Dec 15          200.00   -1.00 
Jan 16          209.00    unch 
Feb-Apr 16      217.00    unch 
May-Jul 16      220.00    unch 
Aug-Oct 16      212.00    unch 
Nov 16-Jan 17   222.00    unch 
Feb-Apr 17      224.00    unch 
 
Molasses, ex Tank 
Bremen,Eur/t,FOB 
Nov 15-Feb 16   152.50    unch 
Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Nov-Dec 15     1420.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1850.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Nov-Dec 15     1755.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1790.00    unch 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1750.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Nov-Dec 15     1460.00    unch
French Hard Wheat Feed Pea,Oilseed
(QUOTES IN EURO/Metric Ton) 
 
HARD WHEAT 
HARVEST                      2015-2016 
DELIV. ROUEN            275/280 NOV/DEC 
DELIV. NANTES           UNQ 
DELIV. PALLICE          280     NOV/DEC 
DEPT. E&L/LOIRET        UNQ 
DEPT. SOUTHWEST         265     NOV/DEC 
DEPT. SOUTHEAST         275     NOV/DEC 
DELIV. MARSEILLE        UNQ 
DELIV. P.L.N.           275/280 NOV/DEC 
 
FEED PEAS 
HARVEST                      2015-2016 
FOB CREIL                210        NOV/DEC 
DEPT.PICARDIE            210        NOV/DEC 
DEPT. E&L/LOIRET         UNQ 
DEPT. MARNE              205        NOV/DEC 
 
RAPESEED 
HARVEST                      2015-2016 
FOB METZ                 385     JAN 
DELIV. ROUEN             381     JAN 
DELIV. LE MERIOT         381     JAN 
DELIV. MONTOIR           381     JAN 
 
SUNSEED 
DELIV. US. ATL           410/415    DEC 
DEPARTURE SOUTHWEST      UNQ 
RENDU US                 435/440    DEC 
German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                     Offer         Change 
 
Franco Lower Rhine 
Nov (2015)            387.00       +1.00 
Feb (2015)            391.00       +2.00 
May (2016)            391.00       +2.00 
 
Franco Hamburg 
Nov (2015)            381.00       +1.00 
Feb (2015)            385.00       +2.00 
May (2016)            385.00       +2.00 
 
FOB Mittelland 
Nov (2015)            378.00       +1.00 
Feb (2015)            382.00       +2.00 
May (2016)            382.00       +2.00

   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Feb '16  385.50    +3.50  386.00  381.50    6374  385.50 
May '16  383.25    +3.00  383.75  380.00    1189  383.25 
Aug '16  366.50    +1.50  366.75  365.00     233  366.50 
Nov '16  368.25    +1.50  368.50  367.25      91  368.25 
Feb '17  369.00    +1.25  369.25  368.75       8  369.00 
May '17  368.00    +0.25  368.00  367.75       8  368.00 
Aug '17  362.25    +1.25  362.25  362.25       0  362.25 
Nov '17  365.50    +4.00  365.50  365.50       0  365.50 
Feb '18  377.75    +4.00  377.75  377.75       0  377.75 
May '18  377.75    +4.00  377.75  377.75       0  377.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 177.00  -0.75  178.00  176.75  177.00 
Mar '16 183.50  -0.75  184.00  183.25  183.50 
May '16 187.00  -0.50  187.50  186.50  187.00 
Sep '16 189.25  -0.50  190.00  188.75  189.25 
Dec '16 192.00  -0.50  192.75  191.75  192.00 
Mar '17 194.25   0.00  194.25  194.00  194.25 
May '17 195.00   0.00  195.00  195.00  195.00 
Sep '17 193.50   0.00  193.50  192.00  193.50 
Dec '17 197.25   1.75  197.25  197.25  197.25 
Mar '18 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Jan '16  166.50   -0.50 167.50  166.25      950  166.50 
Mar '16  171.50   -0.75 172.25  171.00      614  171.50 
Jun '16  175.00   -1.25 176.00  174.50      396  175.00 
Aug '16  180.75   -0.50 181.00  180.25       42  180.75 
Nov '16  180.25   -0.25 181.00  179.75       58  180.25 
Jan '17  183.25   +0.00 183.25  183.25        0  183.25 
Mar '17  182.50   -2.00 182.50  182.50        0  182.50 
Jun '17  183.00   -3.50 183.00  183.00        0  183.00 
Aug '17  185.50   +0.00 185.50  185.50        0  185.50 
Nov '17  179.75   -0.75 179.75  179.75        0  179.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Jan '16  114.00   -0.45 114.00 114.00      15  114.00 
Mar '16  116.35   -0.60 116.35 116.35       0  116.35 
May '16  118.25   -0.60 118.85 118.25      62  118.25 
Jul '16  120.90   -0.85 120.90 120.90       0  120.90 
Nov '16  125.75   -1.10 126.50 125.60     114  125.75 
Jan '17  128.75   -1.10 128.75 128.75       0  128.75 
Mar '17  129.65   -1.10 129.65 129.65       0  129.65 
May '17  131.25   -1.10 131.25 131.25       0  131.25 
Jul '17  131.50   -1.10 131.50 131.50       0  131.50 
Nov '17  131.75   -1.10 131.75 131.75       0  131.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.