Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Nov 15          680.00   +5.00          Nov 15             unq 
Dec 15          680.00   +5.00          Dec 15          730.00   -5.00 
Jan 16          660.00  -10.00          Jan 16          725.00   -7.00 
Feb-Mar 16      665.00   +5.00          Feb-Apr 16      720.00   -3.00 
Apr-Jun 16      645.00   +5.00          May-Jul 16      715.00   -3.00 
Jul-Sep 16         unq                  Aug-Oct 16      695.00   -3.00 
                                        Nov 16-Jan 17   705.00   +1.00 
                                        Feb-Apr 17      710.00   -1.00 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Nov 15          754.00   +3.00          Nov 15          815.00   -3.00 
Dec 15          754.00   +3.00          Dec 15          798.00   -7.00 
Jan 16          736.00   -2.00          Jan 16          793.00   -7.00 
Feb-Mar 16      730.00   +3.00          Feb-Apr 16      788.00   -3.00 
Apr-Jun 16      713.00   +3.00          May-Jul 16      783.00   -4.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Dec 15          865.00   -5.00          Nov 15             unq 
Jan 16             unq 
Jan-Mar 16      845.00    unch 
Apr-Jun 16      850.00   +5.00 
Jul-Sep 16      867.50   +7.50 
Oct-Dec 16      850.00    unch 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Nov-Dec 15      820.00    unch          Nov-Dec 15     1530.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Dec 15          545.00    unch          Nov 15             unq 
Jan 16             unq                  Dec 15          515.00   -5.00 
Jan-Mar 16      585.00    unch          Jan 16          540.00   -5.00 
Apr-Jun 16      615.00    unch          Feb-Mar 16      545.00    unch 
Jul-Sep 16      615.00    unch          Apr-Jun 16      565.00   -5.00 
Oct-Dec 16      615.00    unch 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Dec 15          465.00   +5.00 
Nov 15          530.00    unch 
Dec 15          530.00   -2.50 
Jan-Mar 16      562.50   -2.50 
Apr-Jun 16      582.50   -2.50 
Jul-Sep 16      577.50    unch 
Jan-Mar 16      560.00      tr 
Apr-Jun 16      582.50      tr 
Apr-Jun 16      580.00      tr 
Apr-Jun 16      578.00      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Nov 15          370.00    unch          Rotterdam,USD/t,CIF 
                                        Nov-Dec 15         unq 
                                        Dec 15-Jan 16   780.00    unch 
                                        Jan-Feb 16      800.00   +5.00 
                                        Feb-Mar 16      820.00  +15.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Dec 15-Jan 16      unq 
Jan-Feb 16     1095.00   +5.00 
Feb-Mar 16     1085.00   -5.00 
Mar-Apr 16     1090.00 
Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Dec           515.00     -05.00      Unquoted   -        - 
Jan           540.00     -05.00      Unquoted   -        - 
Feb/Mar       545.00     -07.50      Unquoted   -        - 
Apr/May/Jun   565.00     -05.00      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           530.00     -05.00      Unquoted   -        - 
Dec           555.00     -05.00      Unquoted   -        - 
Feb/Mar       560.00     -07.50      Unquoted   -        - 
Apr/May/Jun   580.00     -05.00      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Dec           465.00     +05.00      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Dec           370.00      00.00      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Dec           2130.00    -20.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Dec            210.00     00.00      Unquoted   -        - 
 
($1=MYR4.3042) 
 
Soybean Prices
USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
              Afl. unq                                Afl. unq 
Nov 15          359.00   -1.50          Feb 16          365.00   -1.00 
Dec 15          360.00   -2.25          Mar 16          356.00   -1.50 
                                        Apr 16          355.00   -1.25 
                                        May 16          355.00   -1.00 
                                        Jun 16          357.00   -1.25 
                                        Jul 16          359.00   -1.25 
                                        Aug 16          362.00   -1.00 
                                        Sep 16          365.00   -1.00 
Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Nov 15          301.00   -3.00 
Dec 15          301.00   -2.00 
Jan 16          298.50   -4.50 
Jan-Dec 16      303.00   -1.00 
Feb-Apr 16      298.50   -5.50 
May-Oct 16      301.00   -5.00 
Nov 16-Apr 17   304.00   -1.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Dec 15          207.00    unch 
Jan 16          215.00   -1.00 
Feb-Apr 16      222.00   -3.00 
May-Jul 16      224.00   -3.00 
Aug-Oct 16      217.00   -1.00 
Nov 16-Jan 17   228.00    unch 
Feb-Apr 17      229.00   -1.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Nov 15          330.00   -3.00 
Dec 15          330.00   -3.00 
Jan 16          329.00   -3.00 
Jan-Dec 16      332.00    unch 
Feb-Apr 16      328.00   -5.00 
May-Oct 16      330.00   -5.00 
Nov 16-Apr 17   333.00   -1.00 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
Loco            134.00   -1.00 
Dec 15          134.00   -1.00 
Jan-Apr 16      129.00   -4.00 
May-Jul 16      128.00   -4.00 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov-Dec 15      152.50    unch 
 
Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Nov-Dec 15     1420.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1850.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Nov-Dec 15     1770.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1785.00    unch 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1750.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Nov-Dec 15     1460.00    unch 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Nov-Dec 15      153.00    unch
Jan-Jun 16      172.00    unch
Oct-Dec 16      147.00    unch
Fishmeal, 64% protein
Weser,Eur/t,FOB
Nov-Dec 15     1420.00    unch
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Nov 15          123.50    unch
Dec 15          125.50    unch
Jan-Jul 16      127.00    unch 
Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            345.00   -5.00 
Loco            348.00   -4.00 
Nov 15          344.00   -4.00 
Dec 15          344.00   -4.00 
Jan 16          344.00   -4.00 
Jan-Mar 16      344.00   -4.00 
Apr-Sep 16      344.00   -5.00 
Oct-Dec 16      348.00   -8.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            339.00   -4.00 
              loco unq 
Nov 15             unq 
Dec 15          338.00   -4.00 
Jan-Mar 16      338.00   -4.00 
Apr-Sep 16      335.00   -5.00 
Oct-Dec 16      344.00   -4.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Nov 15          347.00   -7.00 
Dec 15          345.00   -9.00 
Jan 16          345.00   -6.00 
Jan-Dec 16      356.00   -9.00 
Feb-Apr 16      345.00   -6.00 
May-Oct 16      348.00   -4.00 
Nov 16-Apr 17   358.00   -8.00 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
              loco unq 
Nov 15             unq 
Dec 15             unq 
Jan 16          130.00    unch 
Feb-Apr 16      129.00    unch 
May-Jul 16      125.00    unch 

Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
Afl.            124.00    unch 
              loco unq 
Nov 15          124.00    unch 
Dec 15          124.00   -1.00 
Jan-Apr 16      124.00   -1.00 
May-Jul 16      124.00   -1.00 
 
Citrus pulp pellets 
ARAG,Eur/t,FOB 
Afl.            134.00   +1.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Dec 15          205.00    unch 
Jan 16          213.00   -1.00 
Feb-Apr 16      220.00   -3.00 
May-Jul 16      222.00   -3.00 
Aug-Oct 16      215.00   -1.00 
Nov 16-Jan 17   226.00    unch 
Feb-Apr 17      227.00   -1.00 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Nov 15             unq 
Dec 15          201.00   -3.00 
Jan 16          208.00   -2.00 
Feb-Apr 16      216.00   -3.00 
May-Jul 16      218.00   -3.00 
Aug-Oct 16      211.00   -1.00 
Nov 16-Jan 17   221.00   -1.00 
Feb-Apr 17      223.00   -1.00 
 
Molasses, ex Tank 
Bremen,Eur/t,FOB 
Nov 15-Feb 16   152.50    unch 
Canola Down With Spec Selling

Settlement prices are in Canadian dollars per metric ton. 

            Price      Change 
 Stock Market Quotes, Business News, Financial News from http://www.ibloomberg.net

Canola

      Jan   460.90     dn 3.50 
      Mar   467.70     dn 3.00 
      May   472.60     dn 3.10 
 

Milling Wheat

      Dec   236.00       unch 
      Mar   238.00       unch 
 

Durum

      Dec   320.00       unch 
      Mar   325.00       unch 
 

Barley

      Dec   188.50       unch 
      Mar   190.50       unch 
 

Spread trade prices are in Canadian dollars and the volume represents the number of spreads:

           Months           Prices                Volume 
 

Canola

           Jan/Mar    6.20 under to  7.10 under    5,461 
           Jan/May   11.10 under to 11.90 under      403 
           Jan/Jul   16.20 under to 16.30 under      140 
           Jan/Nov    8.30 under to 11.20 under       59 
           Mar/May    4.70 under to  5.30 under      529 
           Mar/Jul    9.30 under                       6 
           May/Jul    4.50 under to  4.90 under      209 
           Jul/Nov    8.00 over  to  4.60 over       412 
           Nov/Jan    1.60 under to  2.50 under        8 
 

German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                     Offer         Change 
 
Franco Lower Rhine 
Nov (2015)            382.00       +1.00 
Feb (2015)            387.00       -2.00 
May (2016)            388.00       -2.00 
 
Franco Hamburg 
Nov (2015)            377.00       -1.00 
Feb (2015)            381.00       -1.00 
May (2016)            372.00       +9.00 
 
FOB Mittelland 
Nov (2015)            373.00       -1.00 
Feb (2015)            377.00       -1.00 
May (2016)            378.00       -1.00 
 

   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Feb '16  374.50    -2.50  375.00  372.25    5701  374.50 
May '16  374.25    -3.00  374.75  372.75    1093  374.25 
Aug '16  360.75    -2.00  361.25  359.50     594  360.75 
Nov '16  362.75    -2.00  362.75  362.00     114  362.75 
Feb '17  367.00    +0.25  367.00  367.00       1  367.00 
May '17  366.25    -0.75  366.25  366.25       0  366.25 
Aug '17  356.00    -3.00  356.00  356.00       0  356.00 
Nov '17  354.00    -3.00  354.00  354.00       0  354.00 
Feb '18  366.25    -3.00  366.25  366.25       0  366.25 
May '18  366.25    -3.00  366.25  366.25       0  366.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  112.35    0.00 112.35 112.35       0  112.35 
Jan '16  113.75   -0.45 113.75 113.75       0  113.75 
Mar '16  116.25   -0.40 116.25 116.25       0  116.25 
May '16  118.00   -0.35 118.20 117.55      71  118.00 
Jul '16  121.00   -0.10 121.00 121.00       0  121.00 
Nov '16  125.65    0.15 126.00 125.25      42  125.65 
Jan '17  129.15    0.15 129.15 129.15       0  129.15 
Mar '17  130.10    0.15 130.10 130.10       0  130.10 
May '17  132.05    0.15 132.05 132.05       0  132.05 
Nov '17  132.60    0.15 132.60 132.60       0  132.60 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 177.25   1.00  177.75  175.50  177.25 
Mar '16 184.25   0.25  185.00  182.75  184.25 
May '16 188.00   0.50  188.50  186.50  188.00 
Sep '16 189.75   0.50  190.00  188.25  189.75 
Dec '16 192.25   0.25  192.50  191.00  192.25 
Mar '17 193.25  -0.25  193.50  193.00  193.25 
May '17 194.25  -0.75  195.00  194.25  194.25 
Sep '17 192.75  -0.25  192.75  192.75  192.75 
Dec '17 194.00   0.00  194.00  194.00  194.00 
Mar '18 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Jan '16  167.50   +0.50 168.00  166.50      366  167.50 
Mar '16  172.50   +0.00 173.00  171.75      591  172.50 
Jun '16  176.50   +1.00 176.50  174.75      254  176.50 
Aug '16  181.50   +0.25 181.50  180.00       49  181.50 
Nov '16  179.75   -0.25 180.00  179.75       41  179.75 
Jan '17  183.00   +1.25 183.00  183.00        0  183.00 
Mar '17  182.25   +1.50 182.25  182.25        0  182.25 
Jun '17  183.25   -0.75 183.25  183.25        0  183.25 
Aug '17  185.25   +0.25 185.25  185.25        0  185.25 
Nov '17  180.75   +0.25 180.75  180.75        0  180.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.