Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Nov 15          675.00   -5.00          Nov 15          745.00   -5.00 
Dec 15          675.00   -5.00          Dec 15          731.00   -6.00 
Jan 16          670.00   -5.00          Jan 16          728.00   -5.00 
Feb-Mar 16      660.00   -5.00          Feb-Apr 16      721.00   -4.00 
Apr-Jun 16      640.00   -5.00          May-Jul 16      718.00   +3.00 
Jul-Sep 16         unq                  Aug-Oct 16      695.00   -7.00 
                                        Nov 16-Jan 17   703.00   -4.00 
                                        Feb-Apr 17      710.00    unch 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Nov 15          754.00   -9.00          Nov 15          820.00   -3.00 
Dec 15          754.00   -9.00          Dec 15          798.00   -5.00 
Jan 16          741.00   -9.00          Jan 16          796.00   -1.00 
Feb-Mar 16      730.00   -6.00          Feb-Apr 16      791.00   -1.00 
Apr-Jun 16      713.00   -7.00          May-Jul 16      787.00   +1.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Dec 15          870.00    unch          Nov 15             unq 
Jan 16          860.00    unch 
Feb-Mar 16      850.00  -10.00 
Apr-Jun 16      850.00   -5.00 
Jul-Sep 16      867.50   -2.50 
Oct-Dec 16      850.00    unch 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Nov-Dec 15      820.00    unch          Nov-Dec 15     1530.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Dec 15          545.00   +2.50          Nov 15          515.00   -2.50 
Jan 16          560.00   -5.00          Dec 15          517.50   -2.50 
Jan-Mar 16      580.00    unch          Jan-Mar 16      542.50   -5.00 
Apr-Jun 16      615.00   +5.00          Apr-Jun 16      562.50   -5.00 
Jul-Sep 16      615.00 
Oct-Dec 16      615.00 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Dec 15          455.00   -5.00 
Nov 15          530.00   -2.50 
Dec 15          532.50   -2.50 
Jan-Mar 16      557.50   -5.00 
Apr-Jun 16      577.50   -5.00 

Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Nov 15          365.00   +5.00          Rotterdam,USD/t,CIF  
                                        Jan-Feb 16      790.00  -10.00 
                                        Feb-Mar 16      805.00  -10.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Nov-Dec 15     1070.00  -10.00 
Dec 15-Jan 16  1075.00  -15.00 
Jan-Feb 16     1080.00  -15.00 
Feb-Mar 16     1085.00  -15.00  
Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           515.00     -02.50      Unquoted   -        - 
Dec           517.50     -02.50      Unquoted   -        - 
Jan/Feb/Mar   542.50     -05.00      Unquoted   -        - 
Apr/May/Jun   562.50     -05.00      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           530.00     -02.50      Unquoted   -        - 
Dec           532.50     -02.50      Unquoted   -        - 
Jan/Feb/Mar   557.50     -05.00      Unquoted   -        - 
Apr/May/Jun   577.50     -05.00      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           455.00      00.00      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           365.00      +05.00      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov           2120.00    -30.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov            210.00    +01.00      Unquoted   -        - 
 
($1=MYR4.2978)  
Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Nov 15          302.00   -4.00 
Dec 15          302.00   -5.00 
Jan 16          301.00   -4.50 
Jan-Dec 16      305.00   -3.00 
Feb-Apr 16      302.00   -4.00 
May-Oct 16      304.00   -3.00 
Nov 16-Apr 17   306.00   -3.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Dec 15          211.00   -3.00 
Jan 16          218.00   -2.00 
Feb-Apr 16      227.00   -2.00 
May-Jul 16      228.00   -2.00 
Aug-Oct 16      219.00   -1.00 
Nov 16-Jan 17   229.00   -1.00 
Feb-Apr 17      231.00   -1.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Nov 15          332.00   -3.00 
Dec 15          332.00   -4.00 
Jan 16          331.00   -3.00 
Jan-Dec 16      334.00   -3.00 
Feb-Apr 16      332.00   -3.00 
May-Oct 16      333.00   -3.00 
Nov 16-Apr 17   335.00   -3.00 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
Loco            135.00   -2.00 
Dec 15          135.00   -3.00 
Jan-Apr 16      133.00   -2.00 
May-Jul 16      132.00   -2.00 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov-Dec 15      152.50    unch 
  
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Nov-Dec 15      153.00   -3.00 
Jan-Jun 16      172.00   -2.00 
Oct-Dec 16      147.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Nov-Dec 15     1420.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov 15          123.50    unch 
Dec 15          125.50    unch 
Jan-Jul 16      127.00    unch 
 
Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
Afl.            124.00   -1.00 
              loco unq 
Nov 15          124.00   -1.00 
Dec 15          125.00   -1.00 
Jan-Apr 16      125.00   -1.00 
May-Jul 16      125.00   -1.00 
 
Citrus pulp pellets 
ARAG,Eur/t,FOB 
Afl.            133.00   +1.00 
Nov-Dec 15      133.00   +1.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Dec 15          209.00   -3.00 
Jan 16          216.00   -2.00 
Feb-Apr 16      225.00   -2.00 
May-Jul 16      226.00   -2.00 
Aug-Oct 16      217.00   -1.00 
Nov 16-Jan 17   227.00   -1.00 
Feb-Apr 17      229.00   -1.00 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Dec 15          207.00    unch 
Jan 16          213.00    unch 
Feb-Apr 16      221.00   -2.00 
May-Jul 16      222.00   -2.00 
Aug-Oct 16      213.00   -1.00 
Nov 16-Jan 17   223.00   -1.00 
Feb-Apr 17      225.00   -1.00 
 
Molasses, ex Tank 
Bremen,Eur/t,FOB 
Nov 15-Feb 16   152.50    unch  
Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            351.00   -1.00 
Loco            353.00   -3.00 
Nov 15          350.00   -2.00 
Dec 15          350.00   -2.00 
Jan 16          350.00   -2.00 
Jan-Mar 16      350.00   -1.00 
Apr-Sep 16      349.00   -1.00 
Oct-Dec 16      360.00   +2.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            342.00   -3.00 
              loco unq 
Nov 15          342.00   -3.00 
Dec 15          342.00   -3.00 
Jan-Mar 16      342.00   -4.00 
Apr-Sep 16      340.00   -2.00 
Oct-Dec 16      348.00   -3.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Nov 15          351.00   -3.00 
Dec 15          351.00   -3.00 
Jan 16          349.00   -4.00 
Jan-Dec 16      364.00   -3.00 
Feb-Apr 16      350.00   -3.00 
May-Oct 16      352.00   -4.00 
Nov 16-Apr 17   365.00   -3.00 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
Jan 16          130.00    unch 
Feb-Apr 16      130.00   -2.00 
Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Nov-Dec 15     1420.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1850.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Nov-Dec 15     1770.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1785.00    unch 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1750.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Nov-Dec 15     1460.00    unch 

Soybean Prices
USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
              Afl. unq                                Afl. unq 
Nov 15          360.50   -3.50          Feb 16          366.00   -2.00 
Dec 15          362.25   -3.00          Mar 16          358.25   -2.75 
                                        Apr 16          355.75   -3.25 
                                        May 16          354.50   -3.50 
                                        Jun 16          358.25   -2.75 
                                        Jul 16          359.25   -2.75 
                                        Aug 16          361.50   -3.75 
                                        Sep 16          364.50   -3.50 
French Hard Wheat Feed Pea,Oilseed
(QUOTES IN EURO/Metric Ton) 
 
HARD WHEAT 
HARVEST                      2015-2016 
DELIV. ROUEN            275/280     NOV/DEC 
DELIV. NANTES           UNQUOTED 
DELIV. PALLICE          275/280     NOV/DEC 
DEPT. E&L/LOIRET        UNQUOTED 
DEPT. SOUTHWEST         265/270     NOV/DEC 
DEPT. SOUTHEAST         275         NOV/DEC 
DELIV. MARSEILLE        UNQUOTED 
DELIV. P.L.N.           275/280     NOV/DEC 
 
FEED PEAS 
HARVEST                      2015-2016 
FOB CREIL                210        NOV/DEC 
DEPT.PICARDIE            210        NOV/DEC 
DEPT. E&L/LOIRET         UNQUOTED 
DEPT. MARNE              205        NOV/DEC 
 
RAPESEED 
HARVEST                      2015-2016 
FOB METZ                 379        JAN 
DELIV. ROUEN             376        JAN 
DELIV. LE MERIOT         376        JAN 
DELIV. MONTOIR           376        JAN 
 
SUNSEED 
DELIV. US. ATL           410/415    NOV/DEC 
DEPARTURE SOUTHWEST      UNQUOTED 
RENDU US                 440        NOV/DEC 
 
German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                     Offer         Change 
 
Franco Lower Rhine 
Nov (2015)            381.00       UNCH 
Feb (2015)            385.00       UNCH 
May (2016)            386.00       UNCH 
 
Franco Hamburg 
Nov (2015)            377.00       UNCH 
Feb (2015)            381.00       UNCH 
May (2016)            372.00       UNCH 
 
FOB Mittelland 
Nov (2015)            374.00       UNCH 
Feb (2015)            378.00       UNCH 
May (2016)            379.00       UNCH 
 
   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Feb '16  376.00    -0.25  377.25  375.00    2849  376.00 
May '16  375.75    +0.25  376.25  374.25    1297  375.75 
Aug '16  361.50    +0.00  362.50  360.75     606  361.50 
Nov '16  364.00    -1.25  365.50  363.75     458  364.00 
Feb '17  364.75    -0.50  364.75  364.75       0  364.75 
May '17  364.75    -1.25  364.75  364.75       0  364.75 
Aug '17  357.75    +0.00  357.75  357.75       0  357.75 
Nov '17  355.75    +0.00  355.75  355.75       0  355.75 
Feb '18  368.00    +0.00  368.00  368.00       0  368.00 
May '18  368.00    +0.00  368.00  368.00       0  368.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  
Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 176.50   0.00  179.75  176.50  176.50 
Mar '16 184.00   0.75  185.00  183.25  184.00 
May '16 187.25   1.25  188.00  186.00  187.25 
Sep '16 189.50   1.25  190.25  188.25  189.50 
Dec '16 192.00   1.00  194.75  190.75  192.00 
Mar '17 193.00  -0.25  195.00  193.00  193.00 
May '17 194.75   0.50  195.50  194.50  194.75 
Sep '17 194.25   1.75  194.75  192.50  194.25 
Dec '17 195.75   3.25  195.75  192.75  195.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  
Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Jan '16  168.25   +1.50 168.50  166.75      683  168.25 
Mar '16  173.75   +1.25 174.25  172.50      928  173.75 
Jun '16  176.25   +1.25 176.75  175.50      152  176.25 
Aug '16  181.50   +1.25 181.50  181.00       28  181.50 
Nov '16  181.00   +1.25 181.00  180.00       30  181.00 
Jan '17  183.50   +0.50 183.50  183.50        0  183.50 
Mar '17  183.00   +0.25 183.00  183.00        0  183.00 
Jun '17  184.00   +0.25 184.00  184.00        0  184.00 
Aug '17  186.25   +1.75 186.25  186.25        0  186.25 
Nov '17  181.75   +1.75 181.75  181.75        0  181.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  
Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  111.85    0.30 111.85 111.85       0  111.85 
Jan '16  113.85    0.30 114.00 112.55      68  113.85 
Mar '16  116.45    0.30 116.45 116.45       0  116.45 
May '16  118.30    0.30 119.00 117.55      77  118.30 
Jul '16  121.10    0.20 121.10 121.10       0  121.10 
Nov '16  125.55    0.05 126.70 125.25      65  125.55 
Jan '17  129.05    0.05 129.05 129.05       0  129.05 
Mar '17  130.00    0.05 130.00 130.00       0  130.00 
May '17  131.95    0.00 131.95 131.95       0  131.95 
Nov '17  132.50    0.00 132.50 132.50      10  132.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.