Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Nov 15          680.00  +15.00          Nov 15          750.00    unch 
Dec 15          680.00  +15.00          Dec 15          737.00   +2.00 
Jan 16          675.00  +15.00          Jan 16          733.00   +3.00 
Feb-Mar 16      665.00  +15.00          Feb-Apr 16      725.00   +3.00 
Apr-Jun 16      645.00  +15.00          May-Jul 16      715.00   +3.00 
Jul-Sep 16         unq                  Aug-Oct 16      702.00   +7.00 
                                        Nov 16-Jan 17   707.00   +4.00 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Nov 15          763.00   +6.00          Nov 15          823.00   -2.00 
Dec 15          763.00   +6.00          Dec 15          803.00   +3.00 
Jan 16          750.00   +6.00          Jan 16          797.00   +1.00 
Feb-Mar 16      736.00   +7.00          Feb-Apr 16      792.00   +2.00 
Apr-Jun 16      720.00   +8.00          May-Jul 16      786.00   +2.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Dec 15          870.00    unch          Nov 15             unq 
Jan 16          860.00   +5.00 
Feb-Mar 16      860.00   +5.00 
Apr-Jun 16      855.00    unch 
Jul-Sep 16      870.00   +5.00 
Oct-Dec 16      850.00    unch 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Nov-Dec 15      820.00    unch          Nov-Dec 15     1530.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Dec 15          542.50   +2.50          Nov 15          517.50    unch 
Jan-Mar 16      565.00  -12.50          Dec 15          520.00   -2.50 
Apr-Jun 16      610.00   +5.00          Jan-Mar 16      547.50   +7.50 
Jul-Sep 16         unq                  Apr-Jun 16      567.50   +7.50 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Dec 15          460.00   +2.50 
Nov 15          532.50    unch 
Dec 15          535.00   -2.50 
Jan-Mar 16      562.50   +7.50 
Apr-Jun 16      582.50   +7.50 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Nov 15          360.00   -7.50          Rotterdam,USD/t,CIF 
                                        Jan-Feb 16      800.00  +15.00 
                                        Feb-Mar 16      815.00  +20.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Oct-Nov 15         unq 
Nov-Dec 15     1080.00  +25.00 
Dec 15-Jan 16  1090.00  +27.50 
Jan-Feb 16     1095.00  +25.00 
Feb-Mar 16     1100.00  +25.00 

Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           517.50      00.00      Unquoted   -        - 
Dec           520.00     -02.50      Unquoted   -        - 
Jan/Feb/Mar   547.50     +07.50      Unquoted   -        - 
Apr/May/Jun   567.50     +07.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           532.50      00.00      Unquoted   -        - 
Dec           535.00     -02.50      Unquoted   -        - 
Jan/Feb/Mar   562.50     +07.50      Unquoted   -        - 
Apr/May/Jun   582.50     +07.00      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           455.00     -02.50      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           360.00     -07.50      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov           2150.00    +10.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov            209.00    +01.00      Unquoted   -        - 
 
($1=MYR4.3625)

Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Nov 15          306.00   -1.00 
Dec 15          307.00    unch 
Jan 16          305.50   -1.00 
Jan-Dec 16      308.00    unch 
Feb-Apr 16      306.00    unch 
May-Oct 16      307.00   -1.00 
Nov 16-Apr 17   309.00    unch 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Dec 15          214.00    unch 
Jan 16          220.00    unch 
Feb-Apr 16      229.00   +4.00 
May-Jul 16      230.00   +4.00 
Aug-Oct 16      220.00   +4.00 
Nov 16-Jan 17   230.00   +3.00 
Feb-Apr 17      232.00   +3.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Nov 15          335.00   -2.00 
Dec 15          336.00    unch 
Jan 16          334.00   -2.00 
Jan-Dec 16      337.00    unch 
Feb-Apr 16      335.00    unch 
May-Oct 16      336.00   -1.00 
Nov 16-Apr 17   338.00    unch 
  
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
Loco            137.00   -2.00 
Dec 15          138.00   -3.00 
Jan-Apr 16      135.00   -2.00 
May-Jul 16      134.00   -1.00 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov-Dec 15      152.50    unch 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Nov-Dec 15      156.00    unch 
Jan-Jun 16      174.00    unch 
Oct-Dec 16      147.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Nov-Dec 15     1420.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov 15          123.50   +2.50 
Dec 15          125.50    unch 
Jan-Jul 16      127.00   +5.00 
 
Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            352.00   +3.00 
Loco            356.00   +2.00 
Nov 15          352.00   +2.00 
Dec 15          352.00   +2.00 
Jan 16          352.00   +1.00 
Jan-Mar 16      351.00   -1.00 
Apr-Sep 16      350.00    unch 
Oct-Dec 16      358.00    unch 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            345.00   -1.00 
              loco unq 
Nov 15          345.00   -1.00 
Dec 15          345.00   -1.00 
Jan-Mar 16      346.00    unch 
Apr-Sep 16      342.00   -3.00 
Oct-Dec 16      351.00   -2.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Nov 15          354.00   +1.00 
Dec 15          354.00   +1.00 
Jan 16          353.00    unch 
Jan-Dec 16      367.00   -1.00 
Feb-Apr 16      353.00   -1.00 
May-Oct 16      356.00    unch 
Nov 16-Apr 17   368.00    unch 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
              Afl. unq 
              loco unq 
Nov 15             unq 
Dec 15             unq 
Jan 16          130.00    unch 
Feb-Apr 16      132.00   +2.00 
Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
Afl.            125.00    unch 
              loco unq 
Nov 15          125.00   -8.00 
Dec 15          126.00   -7.00 
Jan-Apr 16      126.00   -4.00 
May-Jul 16      126.00   -3.00 
 
Citrus pulp pellets 
ARAG,Eur/t,FOB 
Afl.            132.00   +2.00 
Nov-Dec 15      132.00    unch 
Feb-Apr 16         unq 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Dec 15          212.00    unch 
Jan 16          218.00    unch 
Feb-Apr 16      227.00   +4.00 
May-Jul 16      228.00   +4.00 
Aug-Oct 16      218.00   +4.00 
Nov 16-Jan 17   228.00   +3.00 
Feb-Apr 17      230.00   +3.00 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Nov 15          202.00   +1.00 
Dec 15          207.00    unch 
Jan 16          213.00    unch 
Feb-Apr 16      223.00   +4.50 
May-Jul 16      224.00   +4.00 
Aug-Oct 16      214.00   +3.00 
Nov 16-Jan 17   224.00   +3.00 
Feb-Apr 17      226.00   +3.00 
 
Molasses, ex Tank 
Bremen,Eur/t,FOB 
Nov 15-Feb 16   152.50    unch 

Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Nov-Dec 15     1420.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1850.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Nov-Dec 15     1770.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1785.00    unch 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1750.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Nov-Dec 15     1460.00    unch 
Soybean Prices
USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
              Afl. unq                                Afl. unq 
Nov 15          364.00   +2.00          Feb 16          368.00   +1.50 
Dec 15          365.25   +1.75          Mar 16          361.00   +2.00 
                                        Apr 16          359.00   +2.00 
                                        May 16          358.00   +2.00 
                                        Jun 16          361.00   +2.00 
                                        Jul 16          362.00   +2.00 
                                        Aug 16          365.25   +2.25 
                                        Sep 16          368.00   +2.50 
German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                     Offer         Change 
 
Franco Lower Rhine 
Nov (2015)            381.00       +2.00 
Feb (2015)            385.00       +3.00 
May (2016)            386.00       +3.00 
 
Franco Hamburg 
Nov (2015)            377.00       +2.00 
Feb (2015)            381.00       +3.00 
May (2016)            372.00       +3.00 
 
FOB Mittelland 
Nov (2015)            374.00       +2.00 
Feb (2015)            378.00       +3.00 
May (2016)            379.00       +3.00 
   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Feb '16  376.25    -0.75  378.25  375.25    3940  376.25 
May '16  375.50    -1.25  377.50  374.75    1634  375.50 
Aug '16  361.50    -0.50  363.25  361.00     226  361.50 
Nov '16  365.25    -0.50  366.75  364.75      33  365.25 
Feb '17  365.25    -0.25  365.25  365.25       0  365.25 
May '17  366.00    -0.50  366.00  366.00       0  366.00 
Aug '17  357.75    -1.00  357.75  357.75       0  357.75 
Nov '17  355.75    -1.00  355.75  355.75       0  355.75 
Feb '18  368.00    -1.00  368.00  368.00       0  368.00 
May '18  368.00    -1.00  368.00  368.00       0  368.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 176.50   1.25  177.25  175.25  176.50 
Mar '16 183.25   0.00  184.75  183.00  183.25 
May '16 186.00   0.25  187.25  185.75  186.00 
Sep '16 188.25   0.75  189.00  187.25  188.25 
Dec '16 191.00   0.50  191.75  189.75  191.00 
Mar '17 193.25   1.00  193.25  192.50  193.25 
May '17 194.25   1.25  194.25  194.25  194.25 
Sep '17 192.50   0.50  192.50  192.50  192.50 
Dec '17 192.50   0.50  192.50  192.50  192.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Jan '16  166.75   -0.75 168.50  166.50      368  166.75 
Mar '16  172.50   -0.50 174.00  172.25      951  172.50 
Jun '16  175.00   -0.25 176.25  175.00      187  175.00 
Aug '16  180.25   -0.25 181.50  180.25       24  180.25 
Nov '16  179.75   -0.25 181.00  179.75       22  179.75 
Jan '17  183.00   +0.25 183.00  183.00        0  183.00 
Mar '17  182.75   +1.25 182.75  182.75        0  182.75 
Jun '17  183.75   +1.25 183.75  183.75        0  183.75 
Aug '17  184.50   +2.00 184.50  184.50        0  184.50 
Nov '17  180.00   -1.00 180.00  180.00        0  180.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  111.55   -0.05 111.90 111.90      25  111.55 
Jan '16  113.55   -0.05 113.55 113.55      23  113.55 
Mar '16  116.15   -0.20 115.75 115.75       5  116.15 
May '16  118.00   -0.35 118.40 117.75     155  118.00 
Jul '16  120.90   -0.30 120.90 120.90       0  120.90 
Nov '16  125.50   -0.25 126.00 125.50      49  125.50 
Jan '17  129.00    0.05 129.00 129.00       0  129.00 
Mar '17  129.95    0.35 129.95 129.95       0  129.95 
May '17  131.95    0.60 131.95 131.95       0  131.95 
Nov '17  132.50    0.85 132.50 132.50       0  132.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.