Soyoil, Dutch origin                    Soyoil, German origin 
0,75% FFA                               refined 
Mill,Eur/t,FOB                          Hamburg,Eur/t,FOB 
Nov 15          675.00  -10.00          Nov 15          751.00  -12.00 
Dec 15          675.00  -10.00          Dec 15          751.00  -12.00 
Jan 16          675.00  -10.00          Jan 16          737.00  -11.00 
Feb-Mar 16      660.00  -10.00          Feb-Mar 16      724.00   -7.00 
Apr-Jun 16      640.00  -10.00          Apr-Jun 16      701.00  -12.00 
Jul-Sep 16         unq 
 
Rapeseed oil, German origin             Sunflower oil, E.U. origin 
refined                                 2-3% FFA 
Hamburg,Eur/t,FOB                       North european Ports,USD/t,FOB 
Nov 15          822.00   -3.00          Dec 15             unq 
Nov 15                                  Jan 16          875.00    unch 
Dec 15          807.00   -3.00          Feb-Mar 16      870.00    unch 
Jan 16          805.00   +3.00          Apr-Jun 16      865.00    unch 
Feb-Apr 16      787.00   -3.00          Jul-Sep 16      880.00    unch 
May-Jul 16      783.00   -2.00          Oct-Dec 16      850.00    unch 
 
Linseed oil, any origin 
crude, ex-tank 
Rotterdam,USD/t,CIF 
Nov-Dec 15      960.00    unch 
 
Castor oil, any origin                   
1% FFA, ex tank                         
Rotterdam,USD/t,CIF                     
Nov-Dec 15     1500.00    unch 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Nov 15             unq                  Nov 15          547.50   -5.00 
Dec 15          575.00    unch          Dec 15          552.50   -5.00 
Jan-Mar 16      610.00    unch          Jan-Mar 16      565.00  -10.00 
Apr-Jun 16         unq                  Apr-Jun 16      575.00  -12.50 
Jul-Sep 16         unq 
Oct-Dec 16         unq 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Nov 15          465.00   -7.50 
Nov 15          562.50   -5.00 
Dec 15          567.50   -5.00 
Jan-Mar 16      580.00  -10.00 
Apr-Jun 16      590.00  -12.50 
Nov 15          565.00      tr 
Apr-Jun 16      587.50      tr 
Apr-Jun 16      590.00      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Nov 15          375.00   -5.00          Rotterdam,USD/t,CIF 
                                        Oct-Nov 15         unq 
                                        Nov-Dec 15         unq 
                                        Dec 15-Jan 16      unq 
                                        Jan-Feb 16      815.00    unch 
                                        Feb-Mar 16         unq 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Oct-Nov 15     1070.00    unch 
Nov-Dec 15     1070.00    unch 
Dec 15-Jan 16  1075.00    unch 
Jan-Feb 16     1080.00    unch 
Feb-Mar 16     1085.00    unch 

Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           547.50     -05.00      Unquoted   -        - 
Dec           552.50     -05.00      Unquoted   -        - 
Jan/Feb/Mar   565.00     -10.00      Unquoted   -        - 
Apr/May/Jun   575.00     -12.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           562.50     -05.00      Unquoted   -        - 
Dec           567.50     -05.00      Unquoted   -        - 
Jan/Feb/Mar   580.00     -10.00      Unquoted   -        - 
Apr/May/Jun   590.00     -12.00      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           465.00     -07.50      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           375.00     -05.00      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov           2190       -30.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov           206.00      00.00      Unquoted    -        - 
 
($1=MYR4.3140)  



German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                    Offer         Change 
 
Franco Lower Rhine 
Nov (2015)            388.00      +3.00 
Feb (2015)            392.00       unch 
May (2016)            393.00       unch 
 
Franco Hamburg 
Nov (2015)            384.00      +3.00 
Feb (2015)            388.00       unch 
May (2016)            389.00       unch 
 
FOB Mittelland 
Nov (2015)            386.00      +7.00 
Feb (2015)            385.00       unch 
May (2016)            386.00       unch  

   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Feb '16  381.75    +1.75  382.00  379.50    2543  381.75 
May '16  380.50    +2.00  380.75  378.00     876  380.50 
Aug '16  363.50    +1.75  363.50  361.50     121  363.50 
Nov '16  365.00    +1.25  365.00  363.00      30  365.00 
Feb '17  365.50    +1.75  365.50  365.50       3  365.50 
May '17  367.25    +1.75  367.25  367.25       0  367.25 
Aug '17  364.00    +1.75  364.00  364.00       0  364.00 
Nov '17  362.00    +1.75  362.00  362.00       0  362.00 
Feb '18  374.25    +1.75  374.25  374.25       0  374.25 
May '18  374.25    +1.75  374.25  374.25       0  374.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Jan '16  172.00   +0.00 172.00  170.50      455  172.00 
Mar '16  175.75   +0.25 175.75  173.50      696  175.75 
Jun '16  177.50   +0.00 178.00  175.25      375  177.50 
Aug '16  183.00   +0.25 183.00  181.50       18  183.00 
Nov '16  181.50   -1.00 181.50  181.00       11  181.50 
Jan '17  186.50   -1.00 186.50  186.50        0  186.50 
Mar '17  181.50   -1.00 181.50  181.50        0  181.50 
Jun '17  181.50   -1.00 181.50  181.50        0  181.50 
Aug '17  181.50   -1.00 181.50  181.50        0  181.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  
Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 185.75   2.00  186.00  182.75  185.75 
Mar '16 190.25   1.50  190.75  187.50  190.25 
May '16 192.00   1.00  192.50  190.00  192.00 
Sep '16 192.50   0.00  193.50  192.00  192.50 
Dec '16 194.25   0.00  195.25  193.50  194.25 
Mar '17 196.25   0.25  196.50  196.00  196.25 
May '17 197.25   0.00  197.50  196.25  197.25 
Sep '17 195.50   0.50  195.50  195.00  195.50 
Dec '17 198.00   2.00  198.00  198.00  198.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  115.00    0.20 115.20 115.00     167  115.00 
Jan '16  117.20   -0.10 117.70 117.20     157  117.20 
Mar '16  120.05    0.25 120.05 120.05       0  120.05 
May '16  122.50    0.20 122.75 122.00      76  122.50 
Jul '16  124.90    0.10 124.90 124.90       0  124.90 
Nov '16  129.00    0.00 129.25 129.00      50  129.00 
Jan '17  132.20   -0.05 132.20 132.20       0  132.20 
Mar '17  132.85   -0.10 132.85 132.85       0  132.85 
May '17  134.60   -0.10 134.60 134.60       0  134.60 
Nov '17  134.90   -0.10 134.90 134.90       0  134.90 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  

KC Wheat Close

The change reflects the settle compared to previous settle. 
 
Contract   Open   High     Low    Last     Prev  Settle     Chg 
Wheat (Globex) 
Dec '15   485'4  490'6   480'6   489'2    486'0   490'2     4'2 
Mar '16   500'0  506'2   495'6   505'2    501'0   505'6     4'6 
May '16   510'4  516'4   507'0   515'4    511'2   516'2     5'0 
Jul '16   521'2  527'2   517'6   525'6    521'6   526'6     5'0 
Sep '16   535'4  541'0   531'0   540'6    535'4   540'6     5'2 
Dec '16   552'0  559'4   551'6   558'6    553'4   558'6     5'2 
Mar '17   570'6  570'6   570'6   570'6    565'6   570'6     5'0 
May '17   574'0  574'0   574'0   574'0    569'2   574'0     4'6 
Jul '17   578'0  578'0   578'0   578'0    573'4   578'0     4'4 
Sep '17   577'6  577'6   577'6   577'6    575'6   577'6     2'0 
Dec '17   592'6  592'6   592'6   592'6    588'4   592'6     4'2 
Mar '18   592'6  592'6   592'6   592'6    588'4   592'6     4'2 
May '18   592'6  592'6   592'6   592'6    588'4   592'6     4'2 
Jul '18   592'6  592'6   592'6   592'6    588'4   592'6     4'2 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

ICE Futures Canada Grains Close

Contract   Open    High     Low    Prev  Settle     Chg 
Canola/Rapeseed 
Nov '15  469.00  471.00  469.00  467.70  472.30    4.60 
Jan '16  474.50  479.90  474.50  474.50  479.70    5.20 
Mar '16  481.70  485.50  480.00  479.80  485.50    5.70 
May '16  483.90  487.50  482.90  481.90  487.50    5.60 
Jul '16  483.80  488.30  483.80  482.10  488.30    6.20 
Nov '16  474.90  478.50  474.50  472.90  478.80    5.90 
Jan '17  478.80  478.80  478.80  472.90  478.80    5.90 
Mar '17  478.80  478.80  478.80  472.90  478.80    5.90 
May '17  478.80  478.80  478.80  472.90  478.80    5.90 
Jul '17  478.80  478.80  478.80  472.90  478.80    5.90 
Nov '17  478.80  478.80  478.80  472.90  478.80    5.90 
 
Milling Wheat 
May '16  245.00  245.00  245.00  244.00  245.00    1.00 
Jul '16  249.00  249.00  249.00  248.00  249.00    1.00 
Oct '16  249.00  249.00  249.00  248.00  249.00    1.00 
Dec '16  249.00  249.00  249.00  248.00  249.00    1.00 
Mar '17  249.00  249.00  249.00  248.00  249.00    1.00 
May '17  249.00  249.00  249.00  248.00  249.00    1.00 
Jul '17  249.00  249.00  249.00  248.00  249.00    1.00 
Oct '17  249.00  249.00  249.00  248.00  249.00    1.00 
Dec '17  249.00  249.00  249.00  248.00  249.00    1.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.