Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Nov 15          680.00  +15.00          Nov 15             unq 
Dec 15          675.00  +15.00          Dec 15          735.00   +5.00 
Jan 16          670.00  +15.00          Jan 16          730.00   +2.00 
Feb-Mar 16      660.00  +15.00          Feb-Apr 16      720.00   +8.00 
Apr-Jun 16      645.00  +15.00          May-Jul 16      715.00   +5.00 
Jul-Sep 16         unq                  Aug-Oct 16      702.00  +10.00 
                                        Nov 16-Jan 17   710.00  +10.00 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Nov 15          758.00   +8.00          Nov 15          815.00  +10.00 
Dec 15          758.00  +12.00          Dec 15          803.00   +5.00 
Jan 16          739.00   +9.00          Jan 16          800.00   +2.00 
Feb-Mar 16      732.00  +13.00          Feb-Apr 16      787.00   +7.00 
Apr-Jun 16      710.00  +15.00          May-Jul 16      783.00   +5.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Dec 15          875.00    unch          Nov 15             unq 
Jan 16          865.00  +10.00 
Feb-Mar 16      860.00  +10.00 
Apr-Jun 16      855.00    unch 
Jul-Sep 16      870.00    unch 
Oct-Dec 16      840.00    unch 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Nov-Dec 15      960.00    unch          Nov-Dec 15     1500.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Nov 15             unq                  Nov 15          555.00   +7.50 
Dec 15          577.50  +17.50          Dec 15          562.50  +10.00 
Jan-Mar 16      612.50   +7.50          Jan-Mar 16      575.00  +10.00 
Apr-Jun 16      632.50  +17.50          Apr-Jun 16      585.00  +10.00 
Jul-Sep 16      627.50  +15.00 
Oct-Dec 16      625.00  +12.50 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Nov 15          470.00  +10.00 
Nov 15          570.00   +7.50 
Dec 15          577.50  +10.00 
Jan-Mar 16      590.00  +10.00 
Apr-Jun 16      600.00  +10.00 
Nov 15          567.50      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Nov 15          380.00  +10.00          Rotterdam,USD/t,CIF 
                                        Oct-Nov 15         unq 
                                        Nov-Dec 15         unq 
                                        Dec 15-Jan 16      unq 
                                        Jan-Feb 16      825.00    unch 
                                        Feb-Mar 16         unq 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Oct-Nov 15     1072.50    unch 
Nov-Dec 15     1077.50   +2.50 
Dec 15-Jan 16  1080.00    unch 
Jan-Feb 16     1085.00    unch 
Feb-Mar 16     1090.00  
Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           560.00      13.00      Unquoted   -        - 
Dec           565.50      12.50      Unquoted   -        - 
Jan/Feb/Mar   577.50      12.50      Unquoted   -        - 
Apr/May/Jun   587.50      12.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           575.00      12.50      Unquoted   -        - 
Dec           580.00      12.50      Unquoted   -        - 
Jan/Feb/Mar   592.50      12.50      Unquoted   -        - 
Apr/May/Jun   602.50      12.00      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           470.00      10.00      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           380.00      10.00      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov           2200        30.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov           213.00      03.00      Unquoted    -        - 
 
($1=MYR4.2630) 
Soybean Prices 
USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
              Afl. unq                                Afl. unq 
Nov 15          368.25   -1.75          Feb 16          376.25   -2.25 
Dec 15          370.00   -1.50          Mar 16          368.25   -2.25 
                                        Apr 16          364.50   -3.50 
                                        May 16          364.50   -3.50 
                                        Jun 16          367.00   -2.00 
                                        Jul 16          367.00   -2.00 
                                        Aug 16          372.25   -2.75 
                                        Sep 16          375.50   -1.00 
oymeal 44% 
Hamburg,Eur/t,Free on Truck 
Nov 15          314.50   +1.50 
Dec 15          314.00   +2.00 
Jan 16          313.50   +1.50 
Jan-Dec 16      312.00   +1.00 
Feb-Apr 16      312.50   +1.50 
May-Oct 16      310.50   +0.50 
Nov 16-Apr 17   312.00   +1.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Nov 15          221.00   +1.00 
Dec 15-Jan 16   228.00    unch 
Feb-Apr 16      237.00    unch 
May-Jul 16      239.00    unch 
Aug-Oct 16      222.00    unch 
Nov 16-Jan 17   230.00    unch 
Feb-Apr 17      233.00   +1.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Nov 15          344.00   +2.00 
Dec 15          343.00   +2.00 
Jan 16          343.00   +2.00 
Jan-Dec 16      342.00   +2.00 
Feb-Apr 16      342.00   +2.00 
May-Oct 16      341.00   +2.00 
Nov 16-Apr 17   342.00   +2.00 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
Loco            142.00   -3.00 
Nov-Dec 15      142.00   -3.00 
Jan-Apr 16      140.00   -2.00 
May-Jul 16      136.00   -5.00 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov-Dec 15      152.50    unch 
  
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Nov-Dec 15      157.00    unch 
Jan-Jun 16      172.00    unch 
Oct-Dec 16      147.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Nov-Dec 15     1400.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov-Dec 15      125.00   -2.00 
Jan-Jul 16      128.00    unch  

Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            369.00   -1.00 
Loco            373.00   -1.00 
Nov-Dec 15      370.00    unch 
Jan-Mar 16      368.00   -2.00 
Apr-Sep 16      366.00   -2.00 
Oct-Dec 16      371.00   +1.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            366.00    unch 
              loco unq 
Nov 15          366.00   +2.00 
Dec 15          366.00   +2.00 
Jan-Mar 16      365.00    unch 
Apr-Sep 16      357.00    unch 
Oct-Dec 16      363.00   +1.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Nov 15          371.00    unch 
Dec 15-Jan 16   372.00   +1.00 
Jan-Dec 16      377.00   -1.00 
Feb-Apr 16      371.00   +1.00 
May-Oct 16      369.00   -1.00 
Nov 16-Apr 17   375.00   -1.00 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
              Afl. unq 
              loco unq 
Nov 15             unq 
Dec 15          130.00    unch 
Jan 16          130.00   +2.00 
Feb-Apr 16      130.00   +1.00  
Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
Afl.            130.00   -2.00 
Nov-Dec 15      129.00   -3.00 
Jan-Apr 16      131.00   -4.00 
May-Jul 16      132.00   -2.00 
 
Citrus pulp pellets 
ARAG,Eur/t,FOB 
Nov 15-Jan 16      unq 
Dec 15             unq 
Dec 15-May 16   130.00   +1.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Nov 15          219.00   +1.00 
Dec 15          226.00    unch 
Jan 16          226.00    unch 
Feb-Apr 16      235.00    unch 
May-Jul 16      237.00    unch 
Aug-Oct 16      220.00    unch 
Nov 16-Jan 17   228.00    unch 
Feb-Apr 17      231.00   +1.00 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Nov 15          216.00   +2.00 
Dec 15          223.00   +1.00 
Jan 16          223.00   +1.00 
Feb-Apr 16      232.00   +2.00 
May-Jul 16      233.00   +1.00 
Aug-Oct 16      216.00   +1.00 
Nov 16-Jan 17   226.00   +1.00 
Feb-Apr 17      228.00   +1.00 
 
Molasses, ex Tank 
Bremen,Eur/t,FOB 
Nov 15-Feb 16   152.50    unch


Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Nov-Dec 15     1400.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1800.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Nov-Dec 15     1695.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1765.00    unch 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1700.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Nov-Dec 15     1440.00    unch 
German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                    Offer         Change 
 
Franco Lower Rhine 
Nov (2015)            386.00      +2.00 
Feb (2015)            393.00      +2.00 
May (2016)            394.00      +2.00 
 
Franco Hamburg 
Nov (2015)            382.00      +2.00 
Feb (2015)            389.00      +2.00 
May (2016)            390.00      +2.00 
 
FOB Mittelland 
Nov (2015)            379.00      +4.00 
Feb (2015)            387.00      +5.00 
May (2016)            387.00      +4.00 
   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Feb '16  382.50    +1.00  384.00  381.75    3955  382.50 
May '16  380.50    +2.00  381.50  379.25    1071  380.50 
Aug '16  363.25    +1.75  364.50  362.25     497  363.25 
Nov '16  365.00    +2.00  365.75  363.75     156  365.00 
Feb '17  366.00    +1.00  366.00  366.00       0  366.00 
May '17  367.25    +2.00  367.25  367.25       0  367.25 
Aug '17  364.50    +0.75  364.50  364.50       0  364.50 
Nov '17  362.50    +0.75  362.50  362.50       0  362.50 
Feb '18  374.75    +0.75  374.75  374.75       0  374.75 
May '18  374.75    +0.75  374.75  374.75       0  374.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 184.50   4.25  184.50  179.75  184.50 
Mar '16 189.50   3.50  189.75  185.75  189.50 
May '16 192.00   2.75  192.50  189.00  192.00 
Sep '16 193.75   3.25  194.00  190.50  193.75 
Dec '16 195.50   3.00  196.00  192.50  195.50 
Mar '17 197.50   2.75  197.75  195.00  197.50 
May '17 198.50   2.25  199.25  197.00  198.50 
Sep '17 197.00   3.00  197.25  195.00  197.00 
Dec '17 198.00   2.00  198.00  198.00  198.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  

Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Nov '15  162.25   +1.50 162.50  158.75      406  162.25 
Jan '16  172.75   +3.50 173.00  168.75     1391  172.75 
Mar '16  176.50   +2.75 176.50  173.00      823  176.50 
Jun '16  179.00   +2.25 179.00  176.50      243  179.00 
Aug '16  183.25   +1.25 183.25  181.75       12  183.25 
Nov '16  181.00   +0.00 181.00  181.00        1  181.00 
Jan '17  183.00   +1.50 183.00  183.00        0  183.00 
Mar '17  180.75   -0.25 180.75  180.75        0  180.75 
Jun '17  180.00   -1.00 180.00  180.00        0  180.00 
Aug '17  180.00   -1.00 180.00  180.00        0  180.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  
Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  114.25    1.05 114.25 112.85      30  114.25 
Jan '16  116.75    1.05 117.25 115.35      42  116.75 
Mar '16  119.25    1.05 119.25 119.25       0  119.25 
May '16  121.75    1.05 122.25 120.00     234  121.75 
Jul '16  124.35    1.05 124.35 124.35       0  124.35 
Nov '16  128.60    1.05 128.60 126.85     155  128.60 
Jan '17  131.85    1.05 131.85 131.85       0  131.85 
Mar '17  132.55    1.05 132.55 132.55       0  132.55 
May '17  134.30    1.05 134.30 134.30       0  134.30 
Nov '17  134.60    1.05 134.60 134.60       0  134.60 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.