Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Oct 15          670.00   -5.00          Oct 15             unq 
Nov 15          660.00   -5.00          Nov 15          718.00   +3.00 
Dec 15          650.00   -5.00          Dec 15-Jan 16   712.00   +2.00 
Jan-Mar 16      650.00   -5.00          Feb-Apr 16      695.00   -5.00 
Apr-Jun 16      640.00   -5.00          May-Jul 16      695.00   -4.00 
Jul-Sep 16      645.00   -5.00          Aug-Oct 16      680.00   -2.00 
                                        Nov 16-Jan 17   695.00 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Oct 15          732.00  -10.00          Oct 15          799.00   +5.00 
Nov 15          726.00  -11.00          Nov 15          789.00   +2.00 
Dec 15          718.00  -11.00          Nov 15-Jan 16   778.00   +5.00 
Jan-Mar 16      708.00  -10.00          Feb-Apr 16      770.00   +5.00 
Apr-Jun 16      701.00  -10.00          May-Jul 16      767.00   +3.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Nov 15          900.00    unch          Oct 15             unq 
Dec 15          850.00   -5.00 
Jan 16          855.00  +15.00 
Feb-Mar 16      825.00   -5.00 
Apr-Jun 16      830.00  -10.00 
Jul-Sep 16      845.00  -10.00 
Oct-Dec 16         unq 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Oct-Nov 15      960.00    unch          Oct-Nov 15     1500.00    unch 

Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Oct 15          590.00                  Oct 15          560.00   -5.00 
Nov 15          595.00   -5.00          Nov 15          562.50   -5.00 
Dec 15          607.50                  Dec 15          565.00   -5.00 
Jan-Mar 16      630.00                  Jan-Mar 16      570.00  -10.00 
Apr-Jun 16      635.00                  Apr-Jun 16      570.00  -12.50 
Jul-Sep 16         unq 
Oct-Dec 16         unq 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Oct 15          485.00   +7.50 
Oct 15          580.00   -5.00 
Nov 15          582.50   -5.00 
Dec 15          582.50   -7.50 
Jan-Mar 16      590.00  -10.00 
Apr-Jun 16      590.00  -12.50 
Jan-Mar 16      590.00      tr 
Jan-Mar 16      587.50      tr 
Jan-Mar 16      585.00      tr 
Apr-Jun 16      587.50      tr 
Apr-Jun 16      585.00      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Oct 15          390.00    unch          Rotterdam,USD/t,CIF 
                                        Oct-Nov 15      880.00 
                                        Nov-Dec 15      885.00    unch 
                                        Dec 15-Jan 16   895.00   -5.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Oct-Nov 15     1115.00  -15.00 
Nov-Dec 15     1115.00  -15.00 
Dec 15-Jan 16  1115.00  -15.00 

Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Oct           560.00     -05.00      Unquoted   -        - 
Nov           565.00     -02.50      Unquoted   -        - 
Dec           565.00     -05.00      Unquoted   -        - 
Jan/Feb/Mar   570.00     -10.00      Unquoted   -        - 
Apr/May/Jun   570.00     -12.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Oct           580.00     -05.00      Unquoted   -        - 
Nov           585.00     -02.50      Unquoted   -        - 
Dec           585.00     -05.00      Unquoted   -        - 
Jan/Feb/Mar   590.00     -10.00      Unquoted   -        - 
Apr/May/Jun   590.00     -12.50      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Oct           475.00     -02.50      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Oct           390.00      00.00      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Oct           2250       -30.00      Unquoted   -        - 
 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Oct           230         00.00      Unquoted   -        - 
 
($1=MYR4.2270) 
French Hard Wheat Feed Pea,Oilseed Markets 

(QUOTES IN EURO/Metric Ton) 
 
HARD WHEAT 
HARVEST                      2015-2016 
DELIV. ROUEN            300/320     OCT/NOV 
DELIV. NANTES           UNQUOTED 
DELIV. PALLICE          305/310     OCT/NOV 
DEPT. E&L/LOIRET        UNQUOTED 
DEPT. SOUTHWEST         300         OCT/NOV 
DEPT. SOUTHEAST         300/310     OCT/NOV 
DELIV. MARSEILLE        UNQUOTED 
DELIV. P.L.N.           305/310     OCT/NOV 
 
FEED PEAS 
HARVEST                      2015-2016 
FOB CREIL                210        OCT/NOV 
DEPT.PICARDIE            210        OCT/NOV 
DEPT. E&L/LOIRET         UNQUOTED 
DEPT. MARNE              205        OCT/NOV 
 
RAPESEED 
HARVEST                      2015-2016 
FOB METZ                 379        OCT 
DELIV. ROUEN             373        OCT 
DELIV. LE MERIOT         374        OCT 
DELIV. MONTOIR           374        OCT 
 
SUNSEED 
DELIV. US. ATL           395        OCT/NOV 
DEPARTURE SOUTHWEST      UNQUOTED 
RENDU US                 425/325    OCT/NOV 

Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Nov '15  376.25    -0.25  377.25  375.25    6128  376.25 
Feb '16  373.75    -0.75  375.00  373.00    3256  373.75 
May '16  371.75    -1.50  373.25  371.25    1145  371.75 
Aug '16  350.75    -0.25  352.75  348.25    1143  350.75 
Nov '16  354.25    -0.25  356.25  354.25      92  354.25 
Feb '17  354.25    -1.50  354.25  354.25       0  354.25 
May '17  355.75    -1.25  355.75  355.75       0  355.75 
Aug '17  353.50    -0.50  353.50  353.50       0  353.50 
Nov '17  358.75    -0.50  358.75  358.75       0  358.75 
Feb '18  370.75    -0.50  370.75  370.75       0  370.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  
Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 179.00   0.75  180.00  178.00  179.00 
Mar '16 186.50   0.25  187.75  185.75  186.50 
May '16 190.50   0.00  191.75  189.75  190.50 
Sep '16 190.75  -1.00  192.50  190.25  190.75 
Dec '16 192.75  -1.00  194.25  192.00  192.75 
Mar '17 194.75  -1.50  194.75  194.75  194.75 
May '17 197.50  -1.00  197.50  197.50  197.50 
Sep '17 193.50  -2.50  193.50  193.50  193.50 
Dec '17 191.25  -7.75  191.25  191.25  191.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  115.50    1.00 115.75 114.50     840  115.50 
Jan '16  118.75    0.80 118.75 118.75       0  118.75 
Mar '16  121.35    0.65 121.35 121.35       0  121.35 
May '16  124.50    0.50 125.45 124.00     638  124.50 
Jul '16  127.35    0.35 127.35 127.35       0  127.35 
Nov '16  130.95    0.20 130.95 130.95       0  130.95 
Jan '17  134.35    0.20 134.35 134.35       0  134.35 
Mar '17  135.20    0.20 135.20 135.20       0  135.20 
May '17  137.10    0.20 137.10 137.10       0  137.10 
Nov '17  136.60    0.20 136.60 136.60       0  136.60 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Nov '15  165.50   -0.25 166.00  164.75      701  165.50 
Jan '16  173.75   +0.25 174.25  172.50      344  173.75 
Mar '16  176.25   +0.00 176.50  175.00      483  176.25 
Jun '16  178.00   +0.25 178.50  177.00      100  178.00 
Aug '16  180.00   -0.75 180.00  180.00        3  180.00 
Nov '16  184.00   +3.75 184.00  184.00       19  184.00 
Jan '17  188.25  +11.75 188.25  188.25        0  188.25 
Mar '17  172.50   -0.25 172.50  172.50        0  172.50 
Jun '17  175.00   +0.00 175.00  175.00        0  175.00 
Aug '17  177.00   -0.25 177.00  177.00        0  177.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.
 
MGEX Grains Close 
The change reflects the settle compared to previous settle. 
 
Contract   Open    High     Low    Last      Prev  Settle Chg 
Wheat, Hard Red Spring (Globex) 
Dec '15   532'2   539'0   528'4   531'0   532'6   531'0    -1'6 
Mar '16   544'4   550'0   541'0   543'2   544'4   543'2    -1'2 
May '16   554'4   558'6   549'6   551'4   553'4   551'4    -2'0 
Jul '16   564'4   564'4   560'0   561'0   563'0   561'0    -2'0 
Sep '16   577'0   577'0   571'4   571'4   573'6   571'4    -2'2 
Dec '16   584'0   584'0   584'0   584'0   586'4   584'0    -2'4 
Mar '17   594'4   594'4   594'4   594'4   597'6   594'4    -3'2 
May '17   581'6   581'6   581'6   581'6   581'6   581'6     0'0 
 
Soft Red Winter Wheat Index 
Oct '15   466'0   466'0   466'0   466'0   471'0   466'0    -5'0 
Nov '15   471'0   471'0   471'0   471'0   476'0   471'0    -5'0 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.