Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Oct 15 645.00 +5.00 Oct 15 unq Nov-Dec 15 630.00 +5.00 Nov 15 unq Jan-Mar 16 630.00 +5.00 Nov 15-Jan 16 694.00 -4.00 Apr-Jun 16 625.00 +5.00 Feb-Apr 16 684.00 -4.00 Jul-Sep 16 630.00 +5.00 May-Jul 16 685.00 -1.00 Aug-Oct 16 660.00 +2.00 Nov 16-Jan 17 665.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Oct 15 unq Oct 15 787.00 unch Nov 15 710.00 unch Nov 15 771.00 -2.00 Dec 15 704.00 unch Nov 15-Jan 16 765.00 unch Jan-Mar 16 698.00 unch Feb-Apr 16 756.00 -2.00 Apr-Jun 16 687.00 unch May-Jul 16 756.00 -1.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Oct 15 unq Oct 15 unq Dec 15 830.00 unch Jan-Mar 16 805.00 -5.00 Apr-Jun 16 810.00 unch Jul-Sep 16 825.00 unch Oct-Dec 16 815.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Oct-Nov 15 1195.00 unch Oct-Nov 15 1550.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Oct 15 570.00 Oct 15 557.50 -10.00 Nov 15 580.00 unch Nov 15 560.00 -7.50 Dec 15 590.00 -10.00 Dec 15 560.00 -7.50 Jan-Mar 16 625.00 -5.00 Jan-Mar 16 565.00 -5.00 Apr-Jun 16 625.00 -15.00 Apr-Jun 16 565.00 -5.00 Jul-Sep 16 625.00 -15.00 Oct-Dec 16 unq Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Sep 15 455.00 +10.00 Oct 15 572.50 -10.00 Nov 15 575.00 -7.50 Dec 15 575.00 -7.50 Jan-Mar 16 580.00 -5.00 Apr-Jun 16 580.00 -5.00 Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Sep 15 385.00 +5.00 Rotterdam,USD/t,CIF Oct-Nov 15 890.00 Nov-Dec 15 890.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Sep-Oct 15 1120.00 unch Oct-Nov 15 1100.00 -20.00 Nov-Dec 15 1100.00 -20.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Trade Oct 557.50 +10.00 Unquoted - - Nov 560.00 N/A Unquoted - - Dec 560.00 N/A Unquoted - - Jan/Feb/Mar 565.00 +05.00 Unquoted - - Apr/May/Jun 565.00 +05.00 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded Oct 572.50 +10.00 Unquoted - - Nov 575.00 N/A Unquoted - - Dec 575.00 N/A Unquoted - - Jan/Feb/Mar 580.00 +05.00 Unquoted - - Apr/May/Jun 580.00 +05.00 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Oct 455.00 +10.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded Oct 385.00 +05.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Oct 2310 -50.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Oct 240 +05.00 Unquoted - - ($1=MYR4.3870) Soybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Afl. unq Afl. unq Oct-Nov 15 371.75 +3.75 Feb 16 381.50 +3.75 Dec 15 374.00 +1.25 Mar 16 374.00 +3.75 Apr 16 371.00 +3.00 May 16 370.75 +3.00 Jun 16 372.50 +2.75 Jul 16 374.50 +3.00 Aug 16 377.25 +2.50 Sep 16 380.00 +1.22
German double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Franco Lower Rhine Nov (2015) 380.00 +1.00 Feb (2015) 381.00 +1.00 May (2016) 382.00 +1.00 Franco Hamburg Nov (2015) 376.00 +1.00 Feb (2015) 377.00 +1.00 May (2016) 378.00 +1.00 FOB Mittelland Nov (2015) 371.00 +1.00 Feb (2015) 372.00 +1.00 May (2016) 373.00 +1.00
Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Nov '15 367.50 +0.25 369.00 367.25 8862 367.50 Feb '16 366.50 +0.00 367.75 366.00 2748 366.50 May '16 363.75 +0.50 364.50 363.00 1239 363.75 Aug '16 345.00 +0.75 345.50 343.25 393 345.00 Nov '16 348.00 -0.25 348.75 347.50 85 348.00 Feb '17 349.25 +0.25 349.25 349.25 0 349.25 May '17 350.00 -0.25 350.00 350.00 0 350.00 Aug '17 347.00 +0.50 347.00 347.00 0 347.00 Nov '17 350.25 +0.50 350.25 350.25 0 350.25 Feb '18 362.25 +0.50 362.25 362.25 0 362.25 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Soymeal 44% Hamburg,Eur/t,Free on Truck Sep 15 312.00 unch Oct 15 309.00 -1.00 Nov 15 309.00 +1.00 Nov 15-Apr 16 312.00 +3.00 May-Oct 16 305.00 +2.00 Nov 16-Apr 17 305.00 +2.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Oct 15 214.00 -4.00 Nov 15-Jan 16 226.00 -2.00 Feb-Apr 16 232.00 -1.00 May-Jul 16 234.00 -2.00 Aug-Oct 16 214.00 -2.00 Nov 16-Jan 17 223.00 -2.00 Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Sep 15 338.00 -1.00 Oct 15 339.00 unch Nov 15 339.00 unch Nov 15-Apr 16 339.00 unch May-Oct 16 332.00 +1.00 Nov 16-Apr 17 332.00 +1.00 US - Corn gluten pellets Weser,Eur/t,FOW Oct 15 unq Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Oct 15-Jan 16 121.00 +3.00 Feb-Apr 16 124.00 +3.00 May-Jul 16 unq Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Oct-Dec 15 152.50 unch Citrus pulp pellets Bremen,Eur/t,FOB Nov 15 unq Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Loco 157.00 unch Oct-Dec 15 162.00 +1.00 Jan-Jul 16 178.00 +3.00 Fishmeal, 64% protein Weser,Eur/t,FOB Oct-Dec 15 1310.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Oct 15 126.00 unch Oct-Dec 15 126.00 -1.00 Jan-Jul 16 127.00 -1.00Corn gluten feed pellets US 23-24% Rotterdam,USD/t,CIF Oct 15 unq Sunflowerseed meal pellets Arg/Uru 37-38% Rotterdam,Eur/t,FOB Afl. unq Thailand tapioca hard pellets Rotterdam,Eur/t,FOB Oct 15 unq Palm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. 112.00 +2.00 Oct 15 111.00 +2.00 Nov 15-Dec 16 111.00 +2.00 Jan-Mar 16 112.00 unch Feb-Apr 16 113.00 unch Apr-Jul 16 116.00 -1.00 May-Jul 16 117.00 Citrus pulp pellets ARAG,Eur/t,FOB Afl. unq Nov 15 142.00 -3.00 Dec 15 142.00 -2.00 Jan-Apr 16 145.00 unch Mar-May 16 150.00 unch Rapemeal, double zero Hamburg,Eur/t,FOB Oct 15 216.00 unch Nov 15-Jan 16 228.00 +2.00 Feb-Apr 16 234.00 +3.00 May-Jul 16 236.00 unch Aug-Oct 16 216.00 unch Nov 16-Jan 17 225.00 unch Rapemeal, double zero Lower Rhine,Eur/t,FOB Oct 15 212.00 unch Nov 15-Jan 16 224.00 +2.00 Feb-Apr 16 230.00 +3.00 May-Jul 16 232.00 unch Aug-Oct 16 212.00 unch Nov 16-Jan 17 221.00 unch Molasses, ex Tank Bremen,Eur/t,FOB Oct-Dec 15 152.50 unchArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 377.00 +3.00 Loco 381.00 +3.00 Sep 15 377.00 +3.00 Oct 15 380.00 +3.00 Nov-Dec 15 380.00 +4.00 Jan-Mar 16 377.00 +1.00 Apr-Sep 16 369.00 unch Oct-Dec 16 375.00 unch Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 368.00 -1.00 loco unq Oct 15 365.00 unch Nov-Dec 15 365.00 unch Jan-Mar 16 363.00 -2.00 Apr-Sep 16 354.00 unch Oct-Dec 16 362.00 unch Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Oct 15 unq Nov 15 376.00 -1.00 Nov 15-Apr 16 380.00 +2.00 Jan-Dec 16 380.00 unch May-Oct 16 372.00 unch Nov 16-Apr 17 378.00 unch Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 113.00 unch Loco 114.00 unch Nov 15 115.00 Dec 15-Jan 16 118.00 -3.00 Feb-Apr 16 123.00 -3.00Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered Oct-Dec 15 1310.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Oct-Dec 15 1650.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Oct-Dec 15 1615.00 +5.00 Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Oct-Dec 15 1618.00 -7.00 Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Oct-Dec 15 1550.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Oct-Dec 15 1350.00 unch
Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Dec '15 174.50 0.75 175.75 172.75 174.50 Mar '16 182.75 0.75 184.00 181.25 182.75 May '16 186.50 1.00 188.00 185.00 186.50 Sep '16 188.75 1.25 190.00 187.50 188.75 Dec '16 190.75 1.25 192.00 189.50 190.75 Mar '17 191.00 0.50 191.00 191.00 191.00 May '17 192.75 -1.25 192.75 192.75 192.75 Sep '17 193.50 -0.25 193.75 193.75 193.50 Dec '17 188.75 -6.75 188.75 188.75 188.75 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Nov '15 115.60 0.10 115.60 115.25 211 115.60 Jan '16 118.00 0.25 118.00 118.00 20 118.00 Mar '16 120.40 0.15 120.40 120.40 0 120.40 May '16 123.10 0.10 123.60 123.00 124 123.10 Jul '16 126.05 0.05 126.05 126.05 0 126.05 Nov '16 129.50 0.00 130.00 129.50 65 129.50 Jan '17 133.10 0.00 133.10 133.10 0 133.10 Mar '17 134.45 0.00 134.45 134.45 0 134.45 May '17 136.60 0.00 136.60 136.60 0 136.60 Nov '17 136.25 0.00 136.25 136.25 0 136.25 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение