Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Afl. unq
Aug 15 unq
Sep-Dec 15 105.00 unch
Nov-Dec 15 unq
Jan-Apr 16 114.00 unch
Citrus pulp pellets
ARAG,Eur/t,FOB
Afl. 158.00 unch
Sep-Dec 15 157.00 unch
Nov 15-Jan 16 155.00 unch
Rapemeal, double zero
Hamburg,Eur/t,FOB
Aug 15 unq
Sep-Oct 15 239.00 unch
Nov 15-Apr 16 241.00 unch
May-Jul 16 240.00 unch
Aug-Oct 16 220.00 unch
Nov 16-Jan 17 230.00 unch
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Aug 15 235.00 unch
Sep-Oct 15 234.00 unch
Nov 15-Apr 16 236.00 unch
May-Jul 16 236.00 unch
Aug-Oct 16 216.00 unch
Nov 16-Jan 17 226.00 unch
Molasses, ex Tank
Bremen,Eur/t,FOB
Aug 15 153.00 unch
Sep-Dec 15 153.00 unch
Oct-Dec 15 153.00 unch
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Aug-Dec 15 1320.00 unch
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Aug-Oct 15 1575.00 unch
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Aug-Oct 15 1585.00 unch
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Aug-Oct 15 1575.00 unch
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Aug-Oct 15 1500.00 unch
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Aug-Dec 15 1360.00 unch
Rapeseed in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Nov '15 357.50 -6.75 363.00 357.25 4620 357.50
Feb '16 358.50 -6.50 364.00 358.25 2133 358.50
May '16 358.00 -6.25 362.75 357.25 1086 358.00
Aug '16 342.75 -5.00 346.50 342.25 297 342.75
Nov '16 346.00 -4.25 349.25 346.00 94 346.00
Feb '17 348.50 -4.25 348.50 348.50 0 348.50
May '17 355.00 -5.00 355.00 355.00 0 355.00
Aug '17 347.00 -6.50 347.00 347.00 0 347.00
Nov '17 353.25 -6.50 353.25 353.25 0 353.25
Feb '18 353.25 -6.50 353.25 353.25 0 353.25
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Corn in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Nov '15 174.25 -1.75 176.00 172.75 906 174.25
Jan '16 176.50 -1.75 178.25 175.75 269 176.50
Mar '16 177.75 -1.75 180.75 177.25 52 177.75
Jun '16 179.75 -1.25 180.75 179.25 48 179.75
Aug '16 181.75 -1.75 181.75 181.75 20 181.75
Nov '16 176.75 -2.00 176.75 176.75 0 176.75
Jan '17 180.25 -2.00 180.25 180.25 0 180.25
Mar '17 181.75 -2.00 181.75 181.75 0 181.75
Jun '17 184.25 -2.00 184.25 184.25 0 184.25
Aug '17 187.25 -2.00 187.25 187.25 0 187.25
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
WINNIPEG--The Canadian Canola Board Margin Index, as posted by ICE
Futures Canada, is a formula developed by the members of the Canadian Oilseed
Processors Association (COPA).
Today Day Ago Week Ago Month Ago Year Ago
Aug 21/15 Aug 20/15 Aug 14/15 Jul 21/15 Aug 21/14
Cdn$ US$ Cdn$ US$ Cdn$ US$ Cdn$ US$ Cdn$ US$
Nov/Oct15 45.26 34.42 54.13 41.39 55.79 42.66 69.70 53.78 91.46 83.54
Nov/Dec15 45.84 34.86 54.67 41.80 56.39 43.12 71.62 55.26 88.23 80.59
Jan16 47.48 36.11 56.14 42.92 59.88 45.79 71.62 55.26 84.59 77.26
Mar16 47.74 36.31 56.65 43.31 61.85 47.29 71.77 55.38 81.24 74.21
May16 49.08 37.32 57.57 44.01 64.20 49.09 72.52 55.95 83.78 76.52
Jul16 53.94 41.02 62.62 47.87 70.82 54.15 78.21 60.34 86.98 79.44
Nov/Oct16 72.52 55.15 81.39 62.23 92.61 70.81 105.09 81.08 87.97 80.36
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Settle
Sep '15 166.75 -2.25 168.75 166.50 166.75
Dec '15 176.00 -2.75 178.00 175.50 176.00
Mar '16 179.75 -2.50 182.00 179.25 179.75
May '16 181.50 -2.50 184.00 181.25 181.50
Sep '16 184.25 -2.00 186.00 184.25 184.25
Dec '16 185.00 -2.25 186.75 185.00 185.00
Mar '17 187.50 -1.75 187.50 187.50 187.50
May '17 190.50 -2.00 190.50 190.50 190.50
Sep '17 185.00 0.25 185.00 185.00 185.00
Dec '17 187.00 0.00 187.00 187.00 187.00
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Nov '15 114.75 -1.00 116.00 114.50 188 114.75
Jan '16 117.20 -1.00 117.20 117.20 0 117.20
Mar '16 119.20 -1.05 119.20 119.20 0 119.20
May '16 121.40 -1.10 122.25 121.40 73 121.40
Jul '16 125.30 -1.10 125.30 125.30 0 125.30
Nov '16 126.00 -1.75 127.00 125.55 30 126.00
Jan '17 129.35 -1.75 129.35 129.35 0 129.35
Mar '17 130.45 -1.75 130.45 130.45 0 130.45
May '17 132.35 -1.75 132.35 132.35 0 132.35
Nov '17 132.50 -1.75 132.50 132.50 0 132.50
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Обсуждение